BTC/USD
$ 66,948  0.02%
BTC/EUR
€ 61,576  -0.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,728  0.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.13B
Altcoin volume
$ 17.04B
Crypto market cap
$ 2.18T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
201

Frax Share

FXS

 $ 4.34 -0.69% $ 4.38 $ 4.34
frax-share
$ 7.41M
202

Ready to Fight

RTF

 $ 0.213143 -4.34% $ 0.223021 $ 0.213143
ready-to-fight
$ 7.29M
203

WeWay

WWY

 $ 0.005148 -0.30% $ 0.005166 $ 0.005148
weway
$ 7.26M
204

Magic

MAGIC

 $ 0.708177 -0.04% $ 0.708664 $ 0.703677
magic
$ 7.23M
205

Ellipsis X

EPX

 $ 0.000195 -2.69% $ 0.000200 $ 0.000194
ellipsis-x
$ 7.22M
206

Zilliqa

ZIL

 $ 0.023671 +0.10% $ 0.023676 $ 0.023591
zilliqa
$ 7.19M 14.12B $ 334.35M
207

ArbDoge AI

AIDOGE

 $ 0.000000 +0.23% $ 0.000000 $ 0.000000
arbdoge-ai
$ 7.02M
208

Ankrnetwork

ANKR

 $ 0.045437 +0.17% $ 0.045496 $ 0.045193
ankrnetwork
$ 6.98M 6.99B $ 317.88M
209

Access Protocol

ACS

 $ 0.002581 -2.96% $ 0.002667 $ 0.002579
access-protocol
$ 6.97M
210

BinaryX

BNX

 $ 1.00 +0.41% $ 1.00 $ 0.996195
binaryx
$ 6.95M
211

Silly Dragon

SILLY

 $ 0.023299 -0.03% $ 0.023412 $ 0.022883
silly-dragon
$ 6.91M
212

Chromia

CHR

 $ 0.338480 -0.69% $ 0.340829 $ 0.336738
chromia
$ 6.90M 567.36M $ 192.04M
213

Scallop

SCA

 $ 0.615230 -1.59% $ 0.626099 $ 0.603806
scallop
$ 6.89M
214

Reef

REEF

 $ 0.002027 -0.03% $ 0.002029 $ 0.002019
reef
$ 6.89M 14.80B $ 30.01M
215

Powerledger

POWR

 $ 0.316119 -0.18% $ 0.317032 $ 0.314739
powerledger
$ 6.71M 345.46M $ 109.20M
216

TomTomCoin

TOMS

 $ 0.003510 -1.65% $ 0.003576 $ 0.003498
tomtomcoin
$ 6.64M
217

smolecoin

SMOLE

 $ 0.000054 +0.19% $ 0.000054 $ 0.000053
smolecoin
$ 6.59M
218

GT-Protocol

GTAI

 $ 1.53 +0.17% $ 1.53 $ 1.52
gt-protocol
$ 6.57M
219

Ftxtoken

FTT

 $ 1.63 -0.09% $ 1.63 $ 1.63
ftxtoken
$ 6.42M 94.34M $ 153.80M
220

Bounce

AUCTION

 $ 14.80 -0.08% $ 14.82 $ 14.75
bounce
$ 6.39M
221

Siacoin

SC

 $ 0.007211 +0.05% $ 0.007240 $ 0.007166
siacoin
$ 6.38M 48.59B $ 350.42M
222

Akropolis

AKRO

 $ 0.006905 -0.17% $ 0.006918 $ 0.006896
akropolis
$ 6.35M 2.54B $ 17.59M
223

Gmx

GMX

 $ 29.46 +0.05% $ 29.46 $ 29.37
gmx
$ 6.30M
224

Safe

SAFE

 $ 2.24 +14.62% $ 2.25 $ 1.95
safe
$ 6.27M
225

MANTRA DAO

OM

 $ 0.738309 +0.16% $ 0.738486 $ 0.734211
mantra dao
$ 6.25M 109.18M $ 80.60M
226

Verge

XVG

 $ 0.005713 -0.21% $ 0.005733 $ 0.005686
verge
$ 6.24M 12.79B $ 73.08M
227

Threshold Network Token

T

 $ 0.037642 +0.37% $ 0.037643 $ 0.037350
threshold-network-token
$ 6.21M
228

Tether gold

XAUT

 $ 2,397.54 -0.05% $ 2,427.80 $ 2,387.71
tether gold
$ 6.20M
229

Bitcoin Cats

1CAT

 $ 0.004186 -0.26% $ 0.004211 $ 0.004186
bitcoin-cats
$ 6.11M
230

Oasis Network

ROSE

 $ 0.093240 +0.43% $ 0.093259 $ 0.092634
oasis-network
$ 6.01M
231

Ontology

ONT

 $ 0.314887 -0.36% $ 0.316031 $ 0.314286
ontology
$ 5.97M 494.85M $ 155.82M
232

Sweat Economy

SWEAT

 $ 0.009008 -0.01% $ 0.009035 $ 0.008978
sweat-economy
$ 5.90M
233

STEPN

GMT

 $ 0.223018 +0.15% $ 0.223113 $ 0.221761
stepn
$ 5.84M 600.00M $ 133.81M
234

SuperFarm

SUPER

 $ 1.07 +0.39% $ 1.07 $ 1.07
superfarm
$ 5.83M 287.33M $ 308.40M
235

Xai

XAI

 $ 0.634550 +0.07% $ 0.635021 $ 0.632416
xai
$ 5.79M
236

Bat

BAT

 $ 0.247915 -0.41% $ 0.248997 $ 0.247554
bat
$ 5.78M 1.50B $ 371.87M
237

LeverFi

LEVER

 $ 0.003644 +0.33% $ 0.003644 $ 0.003613
leverfi
$ 5.77M
238

Choise

CHO

 $ 0.076423 -3.68% $ 0.079371 $ 0.076227
choise
$ 5.72M
239

Loopring

LRC

 $ 0.260335 -0.06% $ 0.260780 $ 0.259812
loopring
$ 5.68M 1.32B $ 343.64M
240

Ardor

ARDR

 $ 0.103516 -0.17% $ 0.103949 $ 0.103242
ardor
$ 5.63M 998.99M $ 103.41M
241

BakeryToken

BAKE

 $ 0.277583 +0.12% $ 0.277584 $ 0.275929
bakerytoken
$ 5.61M
242

Groestlcoin

GRS

 $ 0.554041 -2.67% $ 0.572690 $ 0.550807
groestlcoin
$ 5.61M 85.08M $ 47.14M
243

Big Time

BIGTIME

 $ 0.168961 +1.47% $ 0.169036 $ 0.166013
big-time
$ 5.59M
244

AS Roma Fan Token

ASR

 $ 3.71 +0.12% $ 3.71 $ 3.70
as-roma-fan-token
$ 5.55M
245

Dmail Network

DMAIL

 $ 0.512213 +0.02% $ 0.513167 $ 0.511941
dmail-network
$ 5.54M
246

Melonport

MLN

 $ 21.03 -0.61% $ 21.23 $ 20.74
melonport
$ 5.51M 749.40K $ 15.75M
247

Nexo

NEXO

 $ 1.33 +0.02% $ 1.34 $ 1.33
nexo
$ 5.47M 560.00M $ 744.26M
248

Ribbon Finance

RBN

 $ 0.821055 -0.47% $ 0.826036 $ 0.820830
ribbon-finance
$ 5.31M
249

Hifi Finance

HIFI

 $ 0.818793 +1.18% $ 0.826579 $ 0.809053
hifi-finance
$ 5.25M
250

DIA

DIA

 $ 0.501569 -0.48% $ 0.504228 $ 0.501569
dia
$ 5.23M
251

Trust Wallet Token

TWT

 $ 1.09 -0.59% $ 1.10 $ 1.09
trust-wallet-token
$ 5.23M
252

Storj

STORJ

 $ 0.541403 -0.31% $ 0.543196 $ 0.538537
storj
$ 5.22M 143.78M $ 77.84M
253

Klaytn

KLAY

 $ 0.182567 +0.44% $ 0.182609 $ 0.181630
klaytn
$ 5.21M 2.49B $ 455.68M
254

Gas

GAS

 $ 5.16 -0.08% $ 5.17 $ 5.15
gas
$ 5.11M 9.13M $ 47.17M
255

Telos

TLOS

 $ 0.309644 0.00% $ 0.309792 $ 0.309332
telos
$ 5.06M
256

Amp

AMP

 $ 0.007048 -0.10% $ 0.007071 $ 0.007026
amp
$ 5.06M
257

Nest protocol

NEST

 $ 0.002594 +0.02% $ 0.002633 $ 0.002594
nest protocol
$ 5.02M
258

Venom

VENOM

 $ 0.281446 +0.04% $ 0.281472 $ 0.281118
venom
$ 4.99M
259

Mog Coin

MOG

 $ 0.000001 -1.85% $ 0.000001 $ 0.000001
mog-coin
$ 4.96M
260

Alex Lab

ALEX

 $ 0.137401 -0.61% $ 0.138431 $ 0.137240
alex-lab
$ 4.94M
261

Wootrade

WOO

 $ 0.303635 -0.02% $ 0.303708 $ 0.302094
wootrade
$ 4.94M
262

Digibyte

DGB

 $ 0.011828 -0.30% $ 0.011867 $ 0.011811
digibyte
$ 4.82M 17.01B $ 201.28M
263

OMG Network

OMG

 $ 0.668701 -0.06% $ 0.670568 $ 0.666246
omg-network
$ 4.81M 140.24M $ 93.78M
264

Bella Protocol

BEL

 $ 0.880980 -0.27% $ 0.883618 $ 0.880035
bella-protocol
$ 4.80M
265

MOBOX

MBOX

 $ 0.363563 +0.18% $ 0.363714 $ 0.360747
mobox
$ 4.77M
266

Flux

FLUX

 $ 0.899588 +0.19% $ 0.899867 $ 0.895436
flux
$ 4.64M 223.31M $ 200.89M
267

beoble

BBL

 $ 0.038329 +0.36% $ 0.038575 $ 0.038051
beoble
$ 4.63M
268

Iostoken

IOST

 $ 0.009166 -0.31% $ 0.009202 $ 0.009156
iostoken
$ 4.61M 6.79B $ 62.27M
269

Polaris Share

POLA

 $ 0.048718 +0.86% $ 0.048941 $ 0.048303
polaris-share
$ 4.59M
270

Goldfinch

GFI

 $ 3.80 +0.41% $ 3.82 $ 3.78
goldfinch
$ 4.55M
271

Coin98

C98

 $ 0.254627 +0.07% $ 0.254681 $ 0.253798
coin98
$ 4.49M 185.00M $ 47.10M
272

IPVERSE

IPV

 $ 3.11 +0.13% $ 3.13 $ 3.09
ipverse
$ 4.47M
273

Aragon

ANT

 $ 7.97 -0.03% $ 7.99 $ 7.96
aragon
$ 4.42M 39.60M $ 315.57M
274

Grok

GROK

 $ 0.011567 +0.24% $ 0.011574 $ 0.011518
grok
$ 4.41M
275

Thundertoken

TT

 $ 0.004865 -0.88% $ 0.004916 $ 0.004863
thundertoken
$ 4.41M
276

Radio Caca

RACA

 $ 0.000225 +0.33% $ 0.000228 $ 0.000224
radio-caca
$ 4.37M
277

Mdex

MDX

 $ 0.055556 -0.06% $ 0.055719 $ 0.055406
mdex
$ 4.30M
278

Iexec

RLC

 $ 3.19 -0.22% $ 3.20 $ 3.18
iexec
$ 4.19M 86.99M $ 277.44M
279

Milady Meme Coin

LADYS

 $ 0.000000 +0.24% $ 0.000000 $ 0.000000
milady-meme-coin
$ 4.16M
280

Arcblock

ABT

 $ 4.02 -0.29% $ 4.04 $ 4.01
arcblock
$ 4.13M 92.27M $ 371.25M
281

Flare Network

FLR

 $ 0.027928 -0.12% $ 0.027972 $ 0.027927
flare-network
$ 4.07M
282

Phala.Network

PHA

 $ 0.186348 +0.04% $ 0.186636 $ 0.185792
phala-network
$ 4.07M
283

Adventure Gold

AGLD

 $ 1.07 -0.15% $ 1.07 $ 1.07
adventure-gold
$ 4.07M
284

Altered State Machine

ASTO

 $ 0.024048 +0.13% $ 0.024121 $ 0.024002
altered-state-machine
$ 4.04M
285

Iotex

IOTX

 $ 0.051349 +0.07% $ 0.051509 $ 0.051227
iotex
$ 4.01M 9.49B $ 487.42M
286

Vulcan Forged

PYR

 $ 4.72 +0.32% $ 4.72 $ 4.69
vulcan-forged
$ 4.01M
287

Zigcoin

ZIG

 $ 0.096079 +0.60% $ 0.096255 $ 0.095106
zigcoin
$ 4.00M
288

Originprotocol

OGN

 $ 0.136557 -0.03% $ 0.136715 $ 0.136143
originprotocol
$ 3.96M 275.47M $ 37.61M
289

Marlin

POND

 $ 0.021759 +0.65% $ 0.021914 $ 0.021380
marlin
$ 3.93M
290

Illuvium

ILV

 $ 85.72 +0.20% $ 85.83 $ 85.45
illuvium
$ 3.89M
291

Stormx

STMX

 $ 0.007425 -0.11% $ 0.007440 $ 0.007386
stormx
$ 3.89M 6.80B $ 50.55M
292

SMILEY

SMILEY

 $ 0.000000 +0.02% $ 0.000000 $ 0.000000
smiley
$ 3.85M
293

Merlin

MERL

 $ 0.357373 +769.68% $ 0.358479 $ 0.041064
merlin
$ 3.84M
294

XCAD Network

XCAD

 $ 0.779717 +0.09% $ 0.780480 $ 0.778635
xcad-network
$ 3.77M
295

AIOZ Network

AIOZ

 $ 0.819938 +0.58% $ 0.820819 $ 0.814274
aioz-network
$ 3.76M
296

Badger DAO

BADGER

 $ 4.33 -0.23% $ 4.34 $ 4.32
badger-dao
$ 3.70M
297

Verasity

VRA

 $ 0.005098 -0.28% $ 0.005118 $ 0.005094
verasity
$ 3.70M
298

Kava

KAVA

 $ 0.674031 -0.12% $ 0.675185 $ 0.672551
kava
$ 3.68M 81.44M $ 54.89M
299

Beldex

BDX

 $ 0.033465 +0.04% $ 0.033483 $ 0.033453
beldex
$ 3.68M
300

Binance Beacon ETH

BETH

 $ 3,119.24 +0.02% $ 3,121.89 $ 3,117.61
binance-beacon-eth
$ 3.66M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept