BTC/USD
$ 66,798  -0.20%
BTC/EUR
€ 61,410  -0.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,589  -0.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.97B
Altcoin volume
$ 15.17B
Crypto market cap
$ 2.16T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
201

Ethereum PoW

ETHW

 $ 3.44 -3.89% $ 3.61 $ 3.42
ethereum-pow
$ 7.93M
202

Manchester City Fan Token

CITY

 $ 3.17 -6.38% $ 3.72 $ 3.17
manchester-city-fan-token
$ 7.90M
203

Enjin

ENJ

 $ 0.315868 -3.03% $ 0.333352 $ 0.315354
enjin
$ 7.86M 767.10M $ 242.30M
204

Access Protocol

ACS

 $ 0.002364 -11.14% $ 0.002667 $ 0.002347
access-protocol
$ 7.71M
205

PancakeSwap

CAKE

 $ 2.64 -2.71% $ 2.73 $ 2.62
pancakeswap
$ 7.71M 147.11M $ 388.17M
206

Bounce

AUCTION

 $ 13.68 -7.60% $ 14.89 $ 13.60
bounce
$ 7.64M
207

Synthetixnetwork

SNX

 $ 2.59 -3.76% $ 2.71 $ 2.58
synthetixnetwork
$ 7.64M 144.61M $ 375.01M
208

Axelar

AXL

 $ 0.975788 -3.77% $ 1.02 $ 0.969596
axelar
$ 7.59M
209

Liquity

LQTY

 $ 0.985395 -4.10% $ 1.04 $ 0.982346
liquity
$ 7.58M
210

TokenFi

TOKEN

 $ 0.106156 -6.07% $ 0.115224 $ 0.105728
tokenfi
$ 7.52M
211

Melonport

MLN

 $ 20.82 -1.58% $ 21.98 $ 20.45
melonport
$ 7.45M 749.40K $ 15.60M
212

Openanx

OAX

 $ 0.244416 +8.61% $ 0.251135 $ 0.223830
openanx
$ 7.32M
213

Alex Lab

ALEX

 $ 0.152011 +9.96% $ 0.154367 $ 0.135839
alex-lab
$ 7.30M
214

Zilliqa

ZIL

 $ 0.022945 -2.98% $ 0.023804 $ 0.022839
zilliqa
$ 7.19M 14.12B $ 324.09M
215

Magic

MAGIC

 $ 0.677111 -4.43% $ 0.723518 $ 0.675230
magic
$ 7.14M
216

WeWay

WWY

 $ 0.005087 -1.48% $ 0.005174 $ 0.005044
weway
$ 7.13M
217

Yearn.finance

YFI

 $ 6,956.75 -1.27% $ 7,140.75 $ 6,939.26
yearnfinance
$ 7.03M 36.66K $ 255.07M
218

Celsius

CEL

 $ 0.594362 -2.56% $ 0.620220 $ 0.570298
celsius
$ 7.01M 423.42M $ 251.66M
219

Pundu

PUNDU

 $ 0.016481 +7.93% $ 0.017096 $ 0.014048
pundu
$ 6.75M
220

Ong

ONG

 $ 0.479704 -3.74% $ 0.498683 $ 0.479158
ong
$ 6.68M
221

ArbDoge AI

AIDOGE

 $ 0.000000 -3.64% $ 0.000000 $ 0.000000
arbdoge-ai
$ 6.52M
222

Telos

TLOS

 $ 0.301361 -2.67% $ 0.310822 $ 0.299788
telos
$ 6.37M
223

Ready to Fight

RTF

 $ 0.189059 -15.15% $ 0.223021 $ 0.186994
ready-to-fight
$ 6.30M
224

Quant

QNT

 $ 96.62 -2.09% $ 98.96 $ 96.29
quant
$ 6.19M 12.07M $ 1.16B
225

Threshold Network Token

T

 $ 0.036506 -2.66% $ 0.038069 $ 0.036327
threshold-network-token
$ 6.19M
226

Ribbon Finance

RBN

 $ 0.821891 -0.37% $ 0.845868 $ 0.789473
ribbon-finance
$ 6.10M
227

API3

API3

 $ 2.48 -3.25% $ 2.57 $ 2.47
api3
$ 6.08M
228

smolecoin

SMOLE

 $ 0.000052 -2.42% $ 0.000055 $ 0.000051
smolecoin
$ 6.08M
229

Luna

LUNA

 $ 0.567526 -3.44% $ 0.591093 $ 0.564856
luna
$ 6.01M 596.27M $ 338.39M
230

PowerPool

CVP

 $ 0.392800 -0.14% $ 0.407935 $ 0.389712
powerpool
$ 6.01M
231

Wootrade

WOO

 $ 0.297414 -2.07% $ 0.307838 $ 0.296132
wootrade
$ 5.99M
232

Loopring

LRC

 $ 0.252526 -3.06% $ 0.263791 $ 0.251883
loopring
$ 5.94M 1.32B $ 333.33M
233

Kava

KAVA

 $ 0.661254 -2.02% $ 0.675416 $ 0.660310
kava
$ 5.86M 81.44M $ 53.85M
234

Orchid

OXT

 $ 0.096843 -3.16% $ 0.102154 $ 0.096684
orchid
$ 5.83M 65.80M $ 6.37M
235

Bat

BAT

 $ 0.243212 -2.30% $ 0.250868 $ 0.242319
bat
$ 5.79M 1.50B $ 364.81M
236

Ftxtoken

FTT

 $ 1.55 -5.06% $ 1.64 $ 1.55
ftxtoken
$ 5.65M 94.34M $ 146.15M
237

Scallop

SCA

 $ 0.554031 -11.38% $ 0.626099 $ 0.552970
scallop
$ 5.60M
238

MOBOX

MBOX

 $ 0.348055 -4.10% $ 0.363714 $ 0.347320
mobox
$ 5.58M
239

Frax Share

FXS

 $ 4.22 -3.57% $ 4.38 $ 4.21
frax-share
$ 5.56M
240

Stratis

STRAX

 $ 0.078247 -2.05% $ 0.082234 $ 0.078070
stratis
$ 5.53M 100.07M $ 7.83M
241

Venom

VENOM

 $ 0.281041 -0.10% $ 0.284488 $ 0.276142
venom
$ 5.52M
242

Ontology

ONT

 $ 0.304261 -3.72% $ 0.317172 $ 0.303585
ontology
$ 5.52M 494.85M $ 150.56M
243

Chromia

CHR

 $ 0.330728 -2.96% $ 0.343966 $ 0.329926
chromia
$ 5.48M 567.36M $ 187.64M
244

Klaytn

KLAY

 $ 0.176780 -2.75% $ 0.183353 $ 0.176397
klaytn
$ 5.45M 2.49B $ 441.24M
245

GT-Protocol

GTAI

 $ 1.44 -5.11% $ 1.54 $ 1.41
gt-protocol
$ 5.43M
246

Big Time

BIGTIME

 $ 0.158249 -4.96% $ 0.174528 $ 0.157883
big-time
$ 5.40M
247

Powerledger

POWR

 $ 0.307413 -2.93% $ 0.318019 $ 0.305875
powerledger
$ 5.39M 345.46M $ 106.20M
248

Maverick Protocol

MAV

 $ 0.371900 -4.84% $ 0.391261 $ 0.361265
maverick-protocol
$ 5.31M
249

Tether gold

XAUT

 $ 2,413.70 +0.62% $ 2,430.57 $ 2,382.71
tether gold
$ 5.27M
250

Oasis Network

ROSE

 $ 0.088951 -4.19% $ 0.093611 $ 0.088729
oasis-network
$ 5.24M
251

OMG Network

OMG

 $ 0.650892 -2.73% $ 0.678880 $ 0.649125
omg-network
$ 5.21M 140.24M $ 91.28M
252

Bitcoin Cats

1CAT

 $ 0.004053 -3.44% $ 0.004252 $ 0.004027
bitcoin-cats
$ 5.20M
253

Silly Dragon

SILLY

 $ 0.021550 -7.53% $ 0.024043 $ 0.021184
silly-dragon
$ 5.12M
254

Storj

STORJ

 $ 0.518864 -4.46% $ 0.545718 $ 0.517499
storj
$ 5.12M 143.78M $ 74.60M
255

Ardor

ARDR

 $ 0.099733 -3.82% $ 0.104233 $ 0.099488
ardor
$ 5.06M 998.99M $ 99.63M
256

Gas

GAS

 $ 5.01 -3.08% $ 5.19 $ 5.00
gas
$ 5.05M 9.13M $ 45.76M
257

NAVI Protocol

NAVX

 $ 0.135543 -4.91% $ 0.143431 $ 0.134928
navi-protocol
$ 5.04M
258

Steem

STEEM

 $ 0.268728 -3.28% $ 0.279289 $ 0.268035
steem
$ 5.02M 252.01M $ 67.72M
259

BakeryToken

BAKE

 $ 0.263232 -5.05% $ 0.280168 $ 0.262354
bakerytoken
$ 5.01M
260

TomTomCoin

TOMS

 $ 0.003508 -1.72% $ 0.003874 $ 0.003311
tomtomcoin
$ 5.01M
261

Sweat Economy

SWEAT

 $ 0.008577 -4.79% $ 0.009160 $ 0.008525
sweat-economy
$ 5.01M
262

Cheelee

CHEEL

 $ 18.97 -0.97% $ 19.29 $ 18.87
cheelee
$ 4.99M 120.92M $ 2.29B
263

DIA

DIA

 $ 0.468390 -7.06% $ 0.507382 $ 0.468110
dia
$ 4.98M
264

Verge

XVG

 $ 0.005636 -1.55% $ 0.005811 $ 0.005521
verge
$ 4.95M 12.79B $ 72.10M
265

Binance Beacon ETH

BETH

 $ 3,057.61 -1.95% $ 3,133.07 $ 3,051.34
binance-beacon-eth
$ 4.91M
266

MANTRA DAO

OM

 $ 0.716225 -2.84% $ 0.749907 $ 0.712472
mantra dao
$ 4.75M 109.18M $ 78.19M
267

Mdex

MDX

 $ 0.054530 -1.91% $ 0.056068 $ 0.043016
mdex
$ 4.72M
268

Beldex

BDX

 $ 0.034056 +1.80% $ 0.035133 $ 0.033436
beldex
$ 4.68M
269

Digibyte

DGB

 $ 0.011134 -6.15% $ 0.011867 $ 0.011103
digibyte
$ 4.67M 17.01B $ 189.49M
270

FreeBnk

FRBK

 $ 0.159510 +21.05% $ 0.197347 $ 0.123618
freebnk
$ 4.59M
271

Reef

REEF

 $ 0.001919 -5.36% $ 0.002042 $ 0.001915
reef
$ 4.59M 14.80B $ 28.41M
272

Flux

FLUX

 $ 0.886355 -1.28% $ 0.905099 $ 0.885214
flux
$ 4.56M 223.31M $ 197.93M
273

Flare Network

FLR

 $ 0.027412 -1.96% $ 0.028439 $ 0.027375
flare-network
$ 4.53M
274

Verasity

VRA

 $ 0.004978 -2.63% $ 0.005218 $ 0.004962
verasity
$ 4.47M
275

Zigcoin

ZIG

 $ 0.095040 -0.49% $ 0.098585 $ 0.094615
zigcoin
$ 4.44M
276

Xai

XAI

 $ 0.603630 -4.81% $ 0.642066 $ 0.601965
xai
$ 4.43M
277

Casper

CSPR

 $ 0.027577 -0.27% $ 0.028093 $ 0.027325
casper
$ 4.38M
278

LeverFi

LEVER

 $ 0.003511 -3.33% $ 0.003676 $ 0.003501
leverfi
$ 4.34M
279

Stormx

STMX

 $ 0.007159 -3.69% $ 0.007481 $ 0.007139
stormx
$ 4.33M 6.80B $ 48.74M
280

Coin98

C98

 $ 0.244960 -3.73% $ 0.257535 $ 0.244535
coin98
$ 4.32M 185.00M $ 45.31M
281

QiSwap

QI

 $ 0.017773 -5.75% $ 0.019516 $ 0.017714
qiswap
$ 4.27M
282

Amp

AMP

 $ 0.006889 -2.36% $ 0.007127 $ 0.006881
amp
$ 4.26M
283

Illuvium

ILV

 $ 82.82 -3.19% $ 86.07 $ 82.47
illuvium
$ 4.19M
284

Hifi Finance

HIFI

 $ 0.774919 -4.24% $ 0.826579 $ 0.772414
hifi-finance
$ 4.16M
285

Dmail Network

DMAIL

 $ 0.505354 -1.32% $ 0.578360 $ 0.495379
dmail-network
$ 4.16M
286

Beta Finance

BETA

 $ 0.065470 -6.68% $ 0.072009 $ 0.065424
beta-finance
$ 4.13M
287

Originprotocol

OGN

 $ 0.132893 -2.71% $ 0.138450 $ 0.132480
originprotocol
$ 4.10M 275.47M $ 36.60M
288

Iexec

RLC

 $ 3.08 -3.78% $ 3.21 $ 3.07
iexec
$ 4.07M 86.99M $ 267.53M
289

Iostoken

IOST

 $ 0.008880 -3.42% $ 0.009247 $ 0.008854
iostoken
$ 4.07M 6.79B $ 60.33M
290

beoble

BBL

 $ 0.040124 +5.06% $ 0.042503 $ 0.037928
beoble
$ 4.04M
291

Contentos

COS

 $ 0.009416 -6.15% $ 0.010058 $ 0.009363
contentos
$ 3.96M
292

Arcblock

ABT

 $ 4.09 +1.34% $ 4.13 $ 3.97
arcblock
$ 3.95M 92.27M $ 377.32M
293

Hooked Protocol

HOOK

 $ 0.781956 -6.03% $ 0.841102 $ 0.779544
hooked-protocol
$ 3.89M
294

Goldfinch

GFI

 $ 3.72 -1.84% $ 3.86 $ 3.71
goldfinch
$ 3.87M
295

Radio Caca

RACA

 $ 0.000219 -2.47% $ 0.000229 $ 0.000218
radio-caca
$ 3.87M
296

Iotex

IOTX

 $ 0.049098 -4.31% $ 0.051854 $ 0.048978
iotex
$ 3.85M 9.49B $ 466.06M
297

SuperFarm

SUPER

 $ 1.03 -3.72% $ 1.09 $ 1.03
superfarm
$ 3.84M 287.33M $ 295.79M
298

Ltonetwork

LTO

 $ 0.190265 -3.08% $ 0.201044 $ 0.189917
ltonetwork
$ 3.82M 280.84M $ 53.43M
299

Mog Coin

MOG

 $ 0.000001 -9.33% $ 0.000001 $ 0.000001
mog-coin
$ 3.80M
300

Grok

GROK

 $ 0.011083 -3.95% $ 0.011787 $ 0.011050
grok
$ 3.78M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept