BTC/USD
$ 66,930  -0.19%
BTC/EUR
€ 61,554  -0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,712  -0.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.59B
Altcoin volume
$ 19.30B
Crypto market cap
$ 2.17T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
201

Ong

ONG

 $ 0.503208 -0.95% $ 0.508863 $ 0.494797
ong
$ 8.37M
202

Siacoin

SC

 $ 0.007261 +0.79% $ 0.007383 $ 0.007176
siacoin
$ 8.34M 48.59B $ 352.84M
203

Elrond

EGLD

 $ 40.67 +0.06% $ 41.01 $ 40.25
elrond
$ 8.32M 17.14M $ 697.48M
204

Frax Share

FXS

 $ 4.36 +0.57% $ 4.48 $ 4.30
frax-share
$ 8.27M
205

GT-Protocol

GTAI

 $ 1.60 +3.65% $ 1.63 $ 1.47
gt-protocol
$ 8.00M
206

Zilliqa

ZIL

 $ 0.023766 -0.35% $ 0.024012 $ 0.023492
zilliqa
$ 7.92M 14.12B $ 335.69M
207

Ontology

ONT

 $ 0.318731 -0.33% $ 0.320695 $ 0.313390
ontology
$ 7.92M 494.85M $ 157.72M
208

Magic

MAGIC

 $ 0.712564 -0.24% $ 0.724981 $ 0.698082
magic
$ 7.88M
209

ArbDoge AI

AIDOGE

 $ 0.000000 -1.83% $ 0.000000 $ 0.000000
arbdoge-ai
$ 7.75M
210

SuperFarm

SUPER

 $ 1.06 -0.16% $ 1.09 $ 1.05
superfarm
$ 7.74M 287.33M $ 303.22M
211

Ankrnetwork

ANKR

 $ 0.045227 +0.39% $ 0.045864 $ 0.044626
ankrnetwork
$ 7.72M 6.99B $ 316.41M
212

BinaryX

BNX

 $ 1.01 -3.14% $ 1.07 $ 1.00
binaryx
$ 7.71M
213

Oasis Network

ROSE

 $ 0.093213 +0.41% $ 0.095257 $ 0.091827
oasis-network
$ 7.52M
214

smolecoin

SMOLE

 $ 0.000054 +3.38% $ 0.000055 $ 0.000052
smolecoin
$ 7.41M
215

Bounce

AUCTION

 $ 14.81 -1.08% $ 15.10 $ 14.64
bounce
$ 7.40M
216

Gmx

GMX

 $ 29.76 -0.39% $ 30.37 $ 29.55
gmx
$ 7.37M
217

Powerledger

POWR

 $ 0.317565 -0.38% $ 0.320858 $ 0.314344
powerledger
$ 7.32M 345.46M $ 109.70M
218

MANTRA DAO

OM

 $ 0.738837 +0.82% $ 0.754504 $ 0.732466
mantra dao
$ 7.24M 109.18M $ 80.66M
219

WeWay

WWY

 $ 0.005126 +0.60% $ 0.005206 $ 0.005054
weway
$ 7.23M
220

Xai

XAI

 $ 0.635574 -0.15% $ 0.648234 $ 0.619157
xai
$ 7.08M
221

Celsius

CEL

 $ 0.620940 -5.28% $ 0.655553 $ 0.600387
celsius
$ 7.07M 423.42M $ 262.91M
222

Ftxtoken

FTT

 $ 1.62 -2.84% $ 1.67 $ 1.61
ftxtoken
$ 7.00M 94.34M $ 152.73M
223

Flare Network

FLR

 $ 0.027744 -1.54% $ 0.028741 $ 0.027586
flare-network
$ 6.78M
224

Threshold Network Token

T

 $ 0.037564 -0.76% $ 0.038261 $ 0.037138
threshold-network-token
$ 6.78M
225

Tether gold

XAUT

 $ 2,413.88 -0.41% $ 2,442.25 $ 2,408.20
tether gold
$ 6.76M
226

Bitcoin Cats

1CAT

 $ 0.004238 -2.48% $ 0.004477 $ 0.004188
bitcoin-cats
$ 6.70M
227

Kusama

KSM

 $ 29.05 -3.40% $ 30.09 $ 28.61
kusama
$ 6.69M 8.98M $ 260.85M
228

AS Roma Fan Token

ASR

 $ 3.73 +1.47% $ 3.79 $ 3.67
as-roma-fan-token
$ 6.68M
229

Big Time

BIGTIME

 $ 0.166583 -1.39% $ 0.170491 $ 0.163765
big-time
$ 6.62M
230

STEPN

GMT

 $ 0.221672 -0.37% $ 0.225708 $ 0.219501
stepn
$ 6.61M 600.00M $ 133.00M
231

Melonport

MLN

 $ 22.07 -1.98% $ 23.23 $ 21.58
melonport
$ 6.60M 749.40K $ 16.54M
232

Sweat Economy

SWEAT

 $ 0.009039 -1.54% $ 0.009326 $ 0.008849
sweat-economy
$ 6.45M
233

Silly Dragon

SILLY

 $ 0.024633 +15.72% $ 0.025549 $ 0.020283
silly-dragon
$ 6.44M
234

Thundertoken

TT

 $ 0.004888 -2.18% $ 0.005059 $ 0.004859
thundertoken
$ 6.27M
235

BakeryToken

BAKE

 $ 0.278947 +0.75% $ 0.282211 $ 0.273118
bakerytoken
$ 6.25M
236

Scallop

SCA

 $ 0.595184 +0.14% $ 0.628039 $ 0.572865
scallop
$ 6.24M
237

Ardor

ARDR

 $ 0.104135 -0.04% $ 0.105707 $ 0.103298
ardor
$ 6.16M 998.99M $ 104.03M
238

Verge

XVG

 $ 0.005853 -1.84% $ 0.006212 $ 0.005744
verge
$ 6.14M 12.79B $ 74.87M
239

Nexo

NEXO

 $ 1.31 -0.47% $ 1.34 $ 1.31
nexo
$ 6.10M 560.00M $ 734.49M
240

LeverFi

LEVER

 $ 0.003665 -4.20% $ 0.003841 $ 0.003630
leverfi
$ 5.99M
241

DIA

DIA

 $ 0.508758 +1.24% $ 0.518106 $ 0.498547
dia
$ 5.98M
242

Loopring

LRC

 $ 0.261165 -0.01% $ 0.263765 $ 0.257961
loopring
$ 5.93M 1.32B $ 344.73M
243

Choise

CHO

 $ 0.083317 +0.24% $ 0.084925 $ 0.082042
choise
$ 5.91M
244

Badger DAO

BADGER

 $ 4.33 -0.49% $ 4.42 $ 4.27
badger-dao
$ 5.83M
245

Aelf

ELF

 $ 0.525313 -0.31% $ 0.528499 $ 0.523439
aelf
$ 5.83M 250.00M $ 131.32M
246

Wootrade

WOO

 $ 0.301224 +1.03% $ 0.303515 $ 0.297488
wootrade
$ 5.75M
247

Iexec

RLC

 $ 3.21 -1.64% $ 3.30 $ 3.17
iexec
$ 5.68M 86.99M $ 279.69M
248

Telos

TLOS

 $ 0.305689 +0.21% $ 0.309555 $ 0.302867
telos
$ 5.65M
249

Bat

BAT

 $ 0.248706 +0.79% $ 0.250101 $ 0.245513
bat
$ 5.59M 1.50B $ 373.05M
250

Alex Lab

ALEX

 $ 0.137084 -3.32% $ 0.144241 $ 0.133619
alex-lab
$ 5.51M
251

Verasity

VRA

 $ 0.005192 -1.42% $ 0.005341 $ 0.005100
verasity
$ 5.48M
252

Amp

AMP

 $ 0.007044 -1.07% $ 0.007196 $ 0.007000
amp
$ 5.48M
253

Ribbon Finance

RBN

 $ 0.833091 +1.36% $ 0.840748 $ 0.805510
ribbon-finance
$ 5.41M
254

Binance Beacon ETH

BETH

 $ 3,114.06 +0.75% $ 3,144.03 $ 3,085.37
binance-beacon-eth
$ 5.38M
255

Gas

GAS

 $ 5.19 +0.05% $ 5.22 $ 5.12
gas
$ 5.37M 9.13M $ 47.42M
256

Storj

STORJ

 $ 0.545566 -0.32% $ 0.561698 $ 0.541512
storj
$ 5.30M 143.78M $ 78.44M
257

Mog Coin

MOG

 $ 0.000001 -14.05% $ 0.000001 $ 0.000001
mog-coin
$ 5.27M
258

beoble

BBL

 $ 0.040024 +6.92% $ 0.054832 $ 0.037166
beoble
$ 5.26M
259

IPVERSE

IPV

 $ 3.11 +11.58% $ 3.20 $ 2.75
ipverse
$ 5.14M
260

Dmail Network

DMAIL

 $ 0.520741 -3.42% $ 0.550877 $ 0.517532
dmail-network
$ 5.13M
261

Trust Wallet Token

TWT

 $ 1.09 -0.38% $ 1.11 $ 1.08
trust-wallet-token
$ 5.09M
262

Iostoken

IOST

 $ 0.009184 +0.49% $ 0.009223 $ 0.009048
iostoken
$ 5.07M 6.79B $ 62.39M
263

Hifi Finance

HIFI

 $ 0.819717 +1.82% $ 0.838878 $ 0.804314
hifi-finance
$ 5.02M
264

Aragon

ANT

 $ 7.95 +0.60% $ 8.03 $ 7.86
aragon
$ 4.98M 39.60M $ 314.81M
265

OMG Network

OMG

 $ 0.669682 -0.22% $ 0.676257 $ 0.657037
omg-network
$ 4.95M 140.24M $ 93.91M
266

Coin98

C98

 $ 0.254591 -1.29% $ 0.260195 $ 0.249912
coin98
$ 4.92M 185.00M $ 47.09M
267

Maverick Protocol

MAV

 $ 0.390049 +0.61% $ 0.392475 $ 0.382406
maverick-protocol
$ 4.88M
268

Illuvium

ILV

 $ 85.03 +0.33% $ 85.73 $ 84.02
illuvium
$ 4.81M
269

Venom

VENOM

 $ 0.280853 +0.32% $ 0.282772 $ 0.277981
venom
$ 4.75M
270

Phala.Network

PHA

 $ 0.182447 -0.11% $ 0.186081 $ 0.180103
phala-network
$ 4.74M
271

Flux

FLUX

 $ 0.896290 -1.02% $ 0.905990 $ 0.881856
flux
$ 4.73M 223.31M $ 200.15M
272

Stormx

STMX

 $ 0.007440 -0.94% $ 0.007588 $ 0.007346
stormx
$ 4.72M 6.80B $ 50.65M
273

Milady Meme Coin

LADYS

 $ 0.000000 -3.54% $ 0.000000 $ 0.000000
milady-meme-coin
$ 4.67M
274

AIOZ Network

AIOZ

 $ 0.835154 -1.46% $ 0.863732 $ 0.830322
aioz-network
$ 4.67M
275

Digibyte

DGB

 $ 0.011868 -1.18% $ 0.012149 $ 0.011774
digibyte
$ 4.67M 17.01B $ 201.94M
276

Cryptocomchain

CRO

 $ 0.124453 -1.54% $ 0.126525 $ 0.123944
cryptocomchain
$ 4.66M 18.46B $ 2.29B
277

Klaytn

KLAY

 $ 0.180339 +0.31% $ 0.181518 $ 0.177625
klaytn
$ 4.66M 2.49B $ 450.12M
278

Altered State Machine

ASTO

 $ 0.024304 +1.47% $ 0.024710 $ 0.023605
altered-state-machine
$ 4.60M
279

Grok

GROK

 $ 0.011439 -1.53% $ 0.012124 $ 0.011288
grok
$ 4.49M
280

Polaris Share

POLA

 $ 0.047983 -0.69% $ 0.050686 $ 0.046900
polaris-share
$ 4.45M
281

Adventure Gold

AGLD

 $ 1.07 +0.47% $ 1.08 $ 1.04
adventure-gold
$ 4.44M
282

Vulcan Forged

PYR

 $ 4.66 +0.36% $ 4.81 $ 4.53
vulcan-forged
$ 4.38M
283

Originprotocol

OGN

 $ 0.136129 -1.20% $ 0.138729 $ 0.133494
originprotocol
$ 4.36M 275.47M $ 37.50M
284

Radio Caca

RACA

 $ 0.000224 +0.29% $ 0.000230 $ 0.000221
radio-caca
$ 4.18M
285

SMILEY

SMILEY

 $ 0.000000 -2.46% $ 0.000000 $ 0.000000
smiley
$ 4.12M
286

Iotex

IOTX

 $ 0.050972 +0.41% $ 0.051753 $ 0.050014
iotex
$ 4.07M 9.49B $ 483.85M
287

Realio network

RIO

 $ 1.65 -1.07% $ 1.75 $ 1.64
realio network
$ 4.07M
288

Goldfinch

GFI

 $ 3.81 -2.75% $ 3.97 $ 3.78
goldfinch
$ 4.01M
289

Harmony

ONE

 $ 0.020433 +0.48% $ 0.020675 $ 0.020086
harmony
$ 3.99M 10.56B $ 215.79M
290

Smooth Love Potion

SLP

 $ 0.003752 -1.00% $ 0.003828 $ 0.003704
smalllovepotion
$ 3.95M 2.14B $ 8.04M
291

Brett

BRETT

 $ 0.042465 -2.01% $ 0.044711 $ 0.041408
brett
$ 3.91M
292

Onyxcoin

XCN

 $ 0.001924 -2.06% $ 0.001966 $ 0.001921
onyxcoin
$ 3.90M
293

Helium

HNT

 $ 4.60 -2.74% $ 4.93 $ 4.56
helium
$ 3.89M
294

Pundu

PUNDU

 $ 0.015280 +3.58% $ 0.015750 $ 0.014733
pundu
$ 3.88M
295

Dash

DASH

 $ 30.02 -0.13% $ 30.32 $ 29.61
dash
$ 3.87M 11.79M $ 354.13M
296

Nem

XEM

 $ 0.039009 +0.52% $ 0.039349 $ 0.038344
nem
$ 3.87M 8.99B $ 351.08M
297

Zigcoin

ZIG

 $ 0.095711 -0.01% $ 0.097596 $ 0.093780
zigcoin
$ 3.85M
298

Voyager

VGX

 $ 0.078637 -0.61% $ 0.081549 $ 0.078117
voyager
$ 3.83M 222.29M $ 17.48M
299

Ronin

RON

 $ 2.78 +0.71% $ 2.82 $ 2.75
ronin
$ 3.82M
300

Alitas

ALT

 $ 0.324035 +0.76% $ 0.332466 $ 0.317552
alitas
$ 3.81M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept