BTC/USD
$ 66,193  -1.10%
BTC/EUR
€ 60,856  -1.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,151  -1.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.65B
Altcoin volume
$ 15.56B
Crypto market cap
$ 2.15T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
201

mfercoin

MFER

 $ 0.033419 -11.19% $ 0.038071 $ 0.033246
mfercoin
$ 8.26M
202

Metal

MTL

 $ 1.84 -4.93% $ 1.94 $ 1.84
metal
$ 8.11M 66.58M $ 122.28M
203

Bounce

AUCTION

 $ 13.64 -7.86% $ 14.89 $ 13.60
bounce
$ 8.01M
204

Enjin

ENJ

 $ 0.310122 -4.80% $ 0.333352 $ 0.310031
enjin
$ 7.94M 767.10M $ 237.89M
205

PancakeSwap

CAKE

 $ 2.61 -3.67% $ 2.73 $ 2.59
pancakeswap
$ 7.89M 147.11M $ 384.33M
206

Gmx

GMX

 $ 28.72 -2.47% $ 30.66 $ 28.71
gmx
$ 7.79M
207

Alex Lab

ALEX

 $ 0.152375 +10.22% $ 0.154367 $ 0.135839
alex-lab
$ 7.70M
208

Melonport

MLN

 $ 20.24 -4.33% $ 21.98 $ 20.21
melonport
$ 7.70M 749.40K $ 15.16M
209

Liquity

LQTY

 $ 0.979539 -4.67% $ 1.04 $ 0.978709
liquity
$ 7.66M
210

Pundu

PUNDU

 $ 0.016258 +6.47% $ 0.017096 $ 0.014048
pundu
$ 7.57M
211

Yearn.finance

YFI

 $ 6,853.41 -2.74% $ 7,140.75 $ 6,848.11
yearnfinance
$ 7.35M 36.66K $ 251.28M
212

Zilliqa

ZIL

 $ 0.022754 -3.78% $ 0.023804 $ 0.022747
zilliqa
$ 7.28M 14.12B $ 321.40M
213

Synthetixnetwork

SNX

 $ 2.56 -4.92% $ 2.71 $ 2.56
synthetixnetwork
$ 7.27M 144.61M $ 370.52M
214

Arcblock

ABT

 $ 4.52 +12.10% $ 4.55 $ 3.97
arcblock
$ 7.21M 92.27M $ 417.38M
215

Magic

MAGIC

 $ 0.676952 -4.45% $ 0.723518 $ 0.673340
magic
$ 7.16M
216

WeWay

WWY

 $ 0.005056 -2.08% $ 0.005174 $ 0.005031
weway
$ 7.01M
217

Forceprotocol

FOR

 $ 0.018630 -5.60% $ 0.021961 $ 0.018602
forceprotocol
$ 6.96M
218

API3

API3

 $ 2.50 -2.60% $ 2.57 $ 2.46
api3
$ 6.75M
219

Axelar

AXL

 $ 0.963861 -4.94% $ 1.02 $ 0.963238
axelar
$ 6.73M
220

Ong

ONG

 $ 0.474352 -4.81% $ 0.498683 $ 0.473620
ong
$ 6.69M
221

ArbDoge AI

AIDOGE

 $ 0.000000 -4.61% $ 0.000000 $ 0.000000
arbdoge-ai
$ 6.65M
222

smolecoin

SMOLE

 $ 0.000053 -1.33% $ 0.000055 $ 0.000051
smolecoin
$ 6.62M
223

Ready to Fight

RTF

 $ 0.186424 -16.33% $ 0.223021 $ 0.185621
ready-to-fight
$ 6.55M
224

Threshold Network Token

T

 $ 0.035978 -4.07% $ 0.038069 $ 0.035967
threshold-network-token
$ 6.39M
225

Ooki

OOKI

 $ 0.002352 +6.02% $ 0.002466 $ 0.002173
ooki
$ 6.36M
226

Telos

TLOS

 $ 0.302244 -2.39% $ 0.310822 $ 0.299154
telos
$ 6.36M
227

Ftxtoken

FTT

 $ 1.52 -6.74% $ 1.64 $ 1.52
ftxtoken
$ 6.34M 94.34M $ 143.56M
228

Loopring

LRC

 $ 0.249955 -4.05% $ 0.263791 $ 0.249938
loopring
$ 6.33M 1.32B $ 329.94M
229

TokenFi

TOKEN

 $ 0.104015 -7.96% $ 0.115224 $ 0.103964
tokenfi
$ 6.28M
230

Access Protocol

ACS

 $ 0.002378 -10.61% $ 0.002667 $ 0.002335
access-protocol
$ 6.16M
231

Luna

LUNA

 $ 0.562840 -4.23% $ 0.591093 $ 0.562445
luna
$ 6.04M 596.27M $ 335.60M
232

Quant

QNT

 $ 95.48 -3.26% $ 98.96 $ 95.33
quant
$ 5.98M 12.07M $ 1.15B
233

Ribbon Finance

RBN

 $ 0.800637 -2.94% $ 0.845868 $ 0.789473
ribbon-finance
$ 5.97M
234

Wootrade

WOO

 $ 0.295176 -2.81% $ 0.307838 $ 0.295147
wootrade
$ 5.93M
235

Chromia

CHR

 $ 0.328525 -3.61% $ 0.343966 $ 0.328047
chromia
$ 5.86M 567.36M $ 186.39M
236

Radicle

RAD

 $ 1.63 -4.82% $ 1.73 $ 1.63
radicle
$ 5.85M
237

Bat

BAT

 $ 0.238904 -4.03% $ 0.250868 $ 0.238669
bat
$ 5.73M 1.50B $ 358.35M
238

Venom

VENOM

 $ 0.277336 -1.42% $ 0.284488 $ 0.276142
venom
$ 5.70M
239

Ontology

ONT

 $ 0.301786 -4.51% $ 0.317172 $ 0.301771
ontology
$ 5.64M 494.85M $ 149.33M
240

Frax Share

FXS

 $ 4.19 -4.31% $ 4.38 $ 4.18
frax-share
$ 5.62M
241

Kava

KAVA

 $ 0.661011 -2.05% $ 0.675416 $ 0.659209
kava
$ 5.59M 81.44M $ 53.83M
242

Storj

STORJ

 $ 0.511922 -5.73% $ 0.545718 $ 0.511612
storj
$ 5.59M 143.78M $ 73.60M
243

Reef

REEF

 $ 0.001907 -5.97% $ 0.002042 $ 0.001905
reef
$ 5.57M 14.80B $ 28.23M
244

Maverick Protocol

MAV

 $ 0.368536 -5.70% $ 0.391261 $ 0.361265
maverick-protocol
$ 5.53M
245

GT-Protocol

GTAI

 $ 1.44 -5.49% $ 1.54 $ 1.41
gt-protocol
$ 5.51M
246

Stratis

STRAX

 $ 0.078113 -2.22% $ 0.082234 $ 0.077782
stratis
$ 5.48M 100.07M $ 7.81M
247

BakeryToken

BAKE

 $ 0.262277 -5.40% $ 0.280168 $ 0.261309
bakerytoken
$ 5.48M
248

Casper

CSPR

 $ 0.027733 +0.29% $ 0.028229 $ 0.027325
casper
$ 5.46M
249

Oasis Network

ROSE

 $ 0.087991 -5.23% $ 0.093611 $ 0.087991
oasis-network
$ 5.39M
250

OMG Network

OMG

 $ 0.644612 -3.66% $ 0.678880 $ 0.644409
omg-network
$ 5.39M 140.24M $ 90.40M
251

Verasity

VRA

 $ 0.004902 -4.11% $ 0.005218 $ 0.004871
verasity
$ 5.28M
252

Big Time

BIGTIME

 $ 0.156069 -6.27% $ 0.174528 $ 0.155960
big-time
$ 5.22M
253

Ellipsis X

EPX

 $ 0.000179 -10.55% $ 0.000200 $ 0.000175
ellipsis-x
$ 5.20M
254

Ardor

ARDR

 $ 0.099549 -4.00% $ 0.104233 $ 0.099179
ardor
$ 5.20M 998.99M $ 99.44M
255

Orchid

OXT

 $ 0.096050 -3.95% $ 0.102154 $ 0.096049
orchid
$ 5.20M 65.80M $ 6.32M
256

NAVI Protocol

NAVX

 $ 0.135861 -4.69% $ 0.143431 $ 0.134830
navi-protocol
$ 5.19M
257

Xai

XAI

 $ 0.593139 -6.46% $ 0.642066 $ 0.592516
xai
$ 5.19M
258

Tether gold

XAUT

 $ 2,414.55 +0.66% $ 2,430.57 $ 2,382.71
tether gold
$ 5.18M
259

Bitcoin Cats

1CAT

 $ 0.003992 -4.88% $ 0.004252 $ 0.003984
bitcoin-cats
$ 5.17M
260

Binance Beacon ETH

BETH

 $ 3,061.93 -1.81% $ 3,133.07 $ 3,048.29
binance-beacon-eth
$ 5.16M
261

Powerledger

POWR

 $ 0.304755 -3.76% $ 0.318019 $ 0.304755
powerledger
$ 5.14M 345.46M $ 105.28M
262

Silly Dragon

SILLY

 $ 0.022146 -4.97% $ 0.024043 $ 0.021184
silly-dragon
$ 5.14M
263

Steem

STEEM

 $ 0.266937 -3.92% $ 0.279289 $ 0.266898
steem
$ 5.10M 252.01M $ 67.27M
264

DIA

DIA

 $ 0.463575 -8.01% $ 0.507382 $ 0.463379
dia
$ 5.09M
265

Gas

GAS

 $ 4.97 -3.84% $ 5.19 $ 4.97
gas
$ 5.09M 9.13M $ 45.40M
266

Sweat Economy

SWEAT

 $ 0.008475 -5.93% $ 0.009160 $ 0.008455
sweat-economy
$ 5.03M
267

Flare Network

FLR

 $ 0.027161 -2.86% $ 0.028439 $ 0.027141
flare-network
$ 4.96M
268

Cheelee

CHEEL

 $ 18.94 -1.13% $ 19.29 $ 18.87
cheelee
$ 4.90M 120.92M $ 2.29B
269

Digibyte

DGB

 $ 0.011113 -6.33% $ 0.011867 $ 0.011060
digibyte
$ 4.85M 17.01B $ 189.14M
270

Klaytn

KLAY

 $ 0.175202 -3.61% $ 0.183353 $ 0.175148
klaytn
$ 4.84M 2.49B $ 437.30M
271

Stormx

STMX

 $ 0.007112 -4.32% $ 0.007481 $ 0.007112
stormx
$ 4.78M 6.80B $ 48.42M
272

MANTRA DAO

OM

 $ 0.707378 -4.04% $ 0.749907 $ 0.707209
mantra dao
$ 4.76M 109.18M $ 77.23M
273

Contentos

COS

 $ 0.009428 -6.03% $ 0.010058 $ 0.009331
contentos
$ 4.62M
274

Zigcoin

ZIG

 $ 0.093546 -2.05% $ 0.098585 $ 0.092332
zigcoin
$ 4.57M
275

Verge

XVG

 $ 0.005514 -3.68% $ 0.005811 $ 0.005511
verge
$ 4.56M 12.79B $ 70.54M
276

Amp

AMP

 $ 0.006798 -3.65% $ 0.007127 $ 0.006774
amp
$ 4.54M
277

Coin98

C98

 $ 0.241480 -5.10% $ 0.257535 $ 0.241446
coin98
$ 4.39M 185.00M $ 44.67M
278

Illuvium

ILV

 $ 81.73 -4.48% $ 86.07 $ 81.70
illuvium
$ 4.38M
279

SuperFarm

SUPER

 $ 1.03 -3.73% $ 1.09 $ 1.02
superfarm
$ 4.28M 287.33M $ 295.75M
280

Hifi Finance

HIFI

 $ 0.765642 -5.39% $ 0.826579 $ 0.765197
hifi-finance
$ 4.28M
281

Flux

FLUX

 $ 0.878326 -2.18% $ 0.905099 $ 0.877100
flux
$ 4.25M 223.31M $ 196.14M
282

Scallop

SCA

 $ 0.555105 -11.21% $ 0.626099 $ 0.550514
scallop
$ 4.21M
283

Originprotocol

OGN

 $ 0.130668 -4.34% $ 0.138450 $ 0.130612
originprotocol
$ 4.20M 275.47M $ 35.99M
284

Iostoken

IOST

 $ 0.008820 -4.07% $ 0.009247 $ 0.008817
iostoken
$ 4.19M 6.79B $ 59.92M
285

Radio Caca

RACA

 $ 0.000217 -3.34% $ 0.000229 $ 0.000217
radio-caca
$ 4.18M
286

Iexec

RLC

 $ 3.05 -4.42% $ 3.21 $ 3.05
iexec
$ 4.14M 86.99M $ 265.77M
287

beoble

BBL

 $ 0.040164 +5.16% $ 0.042503 $ 0.037771
beoble
$ 4.09M
288

LeverFi

LEVER

 $ 0.003475 -4.32% $ 0.003676 $ 0.003473
leverfi
$ 4.08M
289

Paxgold

PAXG

 $ 2,405.82 +0.83% $ 2,413.68 $ 2,378.93
paxgold
$ 4.05M
290

Farmland Protocol

FAR

 $ 0.070000 +1.14% $ 0.092355 $ 0.053607
farmland-protocol
$ 4.03M
291

Hooked Protocol

HOOK

 $ 0.775352 -6.82% $ 0.841102 $ 0.775195
hooked-protocol
$ 4.03M
292

Beta Finance

BETA

 $ 0.064611 -7.90% $ 0.072009 $ 0.064583
beta-finance
$ 3.99M
293

Goldfinch

GFI

 $ 3.66 -3.30% $ 3.86 $ 3.63
goldfinch
$ 3.94M
294

MOBOX

MBOX

 $ 0.343034 -5.48% $ 0.363714 $ 0.342949
mobox
$ 3.90M
295

Iotex

IOTX

 $ 0.048521 -5.44% $ 0.051854 $ 0.048512
iotex
$ 3.88M 9.49B $ 460.58M
296

Dmail Network

DMAIL

 $ 0.506124 -1.17% $ 0.578360 $ 0.495379
dmail-network
$ 3.88M
297

Grok

GROK

 $ 0.010970 -4.93% $ 0.011787 $ 0.010870
grok
$ 3.83M
298

Polaris Share

POLA

 $ 0.050295 +4.12% $ 0.050788 $ 0.048003
polaris-share
$ 3.83M
299

QiSwap

QI

 $ 0.017735 -5.95% $ 0.019516 $ 0.017703
qiswap
$ 3.81M
300

TomTomCoin

TOMS

 $ 0.003468 -2.83% $ 0.003874 $ 0.003311
tomtomcoin
$ 3.81M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept