Indeks harga koin Crypto dan tutup pasar

Trending Overview Tertinggi sepanjang masa Year to year

tata letak filter

Berikutnya 100 →

pilihan format

Abbreviate prices

$135,293.25146
= $135K

tata letak

Gambaran mata uang mata uang kripto

24 Tinggi

24 Turun

Harga Bagan

24 Volume

#Koin

Kapitalisasi pasar

#	Nama	Bertukar	Harga terakhir	%	24 Tinggi	24 Turun	24 Volume	# Koin	Kapitalisasi pasar
1	Bitcoin	BTC	$ 88,937	-1.79%	$ 91,759	$ 87,686	$ 40.80B	19.78M	$ 1.75T
2	Ethereum	ETH	$ 3,146.06	-1.44%	$ 3,241.11	$ 3,068.18	$ 20.10B	122.37M	$ 384.99B
3	Dogecoin	DOGE	$ 0.394228	-1.36%	$ 0.414685	$ 0.380327	$ 11.57B	129.40B	$ 51.01B
4	Pepe	PEPE	$ 0.000023	+10.55%	$ 0.000026	$ 0.000020	$ 9.49B	420.69T	$ 9.69B
5	Solana	SOL	$ 215.24	-0.10%	$ 222.76	$ 209.61	$ 5.59B	424.35M	$ 91.33B
6	Ripple	XRP	$ 0.743594	+7.62%	$ 0.751645	$ 0.683370	$ 3.63B	56.86B	$ 42.28B
7	Peanut the Squirrel	PNUT	$ 2.00	+18.18%	$ 2.48	$ 1.66	$ 3.28B
8	Usd coin	USDC	$ 1.00	+0.05%	$ 1.01	$ 0.995723	$ 2.99B	7.00B	$ 7.01B
9	Tether	USDT	$ 1.00	-0.10%	$ 1.00	$ 0.997638	$ 2.32B	42.99B	$ 43.01B
10	Dogwifhat	WIF	$ 4.07	-2.53%	$ 4.35	$ 3.78	$ 1.86B	998.92M	$ 4.06B

11	SHIBA INU	SHIB	$ 0.000025	-2.79%	$ 0.000027	$ 0.000024	$ 1.76B	497.73T	$ 12.50B
12	Bonk	BONK	$ 0.000038	+1.05%	$ 0.000044	$ 0.000036	$ 1.49B	41.50T	$ 1.57B
13	Sui	SUI	$ 3.39	+2.50%	$ 3.53	$ 3.23	$ 1.48B	2.84B	$ 9.65B
14	Binancecoin	BNB	$ 632.78	+1.80%	$ 660.53	$ 611.59	$ 1.21B	154.53M	$ 97.78B
15	Cardano	ADA	$ 0.556593	-3.89%	$ 0.596158	$ 0.542621	$ 870.01M	31.94B	$ 17.78B
16	BOOK OF MEME	BOME	$ 0.010472	-7.65%	$ 0.012520	$ 0.010136	$ 798.13M	6.89B	$ 72.25M
17	Litecoin	LTC	$ 81.62	+8.13%	$ 84.68	$ 74.31	$ 788.37M	67.40M	$ 5.50B
18	Floki Inu	FLOKI	$ 0.000223	-5.22%	$ 0.000249	$ 0.000215	$ 751.57M	10.00T	$ 2.23B
19	ConstitutionDAO	PEOPLE	$ 0.069175	-2.55%	$ 0.088339	$ 0.067450	$ 725.56M	5.06B	$ 350.48M
20	Avalanche	AVAX	$ 32.43	-2.22%	$ 34.71	$ 31.40	$ 655.99M	128.01M	$ 4.15B

21	Worldcoin	WLD	$ 2.32	+0.65%	$ 2.49	$ 2.20	$ 582.53M	587.51M	$ 1.36B
22	NEAR Protocol	NEAR	$ 5.44	+5.14%	$ 5.45	$ 5.02	$ 567.17M	341.32M	$ 1.85B
23	Tron	TRX	$ 0.178922	+0.92%	$ 0.184807	$ 0.176993	$ 528.37M	71.65B	$ 12.82B
24	Chainlink	LINK	$ 13.32	-1.36%	$ 13.83	$ 12.91	$ 492.27M	417.50M	$ 5.56B
25	Goatseus Maximus	GOAT	$ 0.911351	+10.54%	$ 1.07	$ 0.805676	$ 429.52M
26	X Empire	X	$ 0.000291	+1.93%	$ 0.000321	$ 0.000271	$ 425.99M	517.50B	$ 150.77M
27	Polkadot	DOT	$ 4.90	-3.57%	$ 5.21	$ 4.78	$ 394.72M	947.85M	$ 4.64B
28	Turbo	TURBO	$ 0.009507	+3.25%	$ 0.010829	$ 0.009055	$ 376.62M	69.00B	$ 655.96M
29	Fetchai	FET	$ 1.31	+3.47%	$ 1.37	$ 1.23	$ 375.50M	81.54M	$ 106.96M
30	Ondo	ONDO	$ 0.868527	-0.91%	$ 0.945746	$ 0.846121	$ 372.74M	1.44B	$ 1.25B
31	DOGS	DOGS	$ 0.000657	-1.36%	$ 0.000732	$ 0.000627	$ 366.50M	500.00B	$ 328.55M
32	Sei	SEI	$ 0.460468	+1.85%	$ 0.488860	$ 0.441815	$ 364.68M	3.05B	$ 1.40B
33	Ordinals	ORDI	$ 40.73	-0.62%	$ 44.99	$ 39.17	$ 360.72M	21.00M	$ 855.25M
34	Aptos	APT	$ 11.55	-1.56%	$ 12.34	$ 11.11	$ 359.45M	159.80M	$ 1.84B
35	Notcoin	NOT	$ 0.008035	+9.40%	$ 0.008669	$ 0.007289	$ 348.09M	102.70B	$ 825.23M
36	Arbitrum	ARB	$ 0.598524	-2.36%	$ 0.635926	$ 0.579854	$ 336.58M	1.27B	$ 763.11M
37	Bitcoincash	BCH	$ 426.03	-3.03%	$ 445.19	$ 417.63	$ 336.50M	19.78M	$ 8.43B
38	Fantom	FTM	$ 0.699122	-0.89%	$ 0.743094	$ 0.670283	$ 289.02M	2.54B	$ 1.77B
39	Filecoin	FIL	$ 3.93	-3.57%	$ 4.21	$ 3.86	$ 278.11M	118.75M	$ 467.24M
40	Ethena	ENA	$ 0.549157	-7.22%	$ 0.604577	$ 0.527762	$ 274.35M	1.71B	$ 939.60M
41	Uniswap	UNI	$ 8.39	-2.96%	$ 8.84	$ 8.15	$ 269.71M	523.25M	$ 4.38B
42	Stellarlumens	XLM	$ 0.126917	+1.95%	$ 0.127548	$ 0.121805	$ 249.96M	29.89B	$ 3.79B
43	memecoin	MEME	$ 0.014067	-0.69%	$ 0.015641	$ 0.013341	$ 248.79M	6.35B	$ 89.32M
44	Ethereumclassic	ETC	$ 21.90	-0.96%	$ 22.74	$ 21.41	$ 242.67M	127.32M	$ 2.78B
45	Toncoin	TON	$ 5.31	+0.85%	$ 5.48	$ 5.18	$ 242.10M	2.45B	$ 13.05B
46	Optimism	OP	$ 1.59	-1.75%	$ 1.71	$ 1.53	$ 230.89M	214.80M	$ 342.40M
47	Celestia	TIA	$ 4.90	-2.89%	$ 5.38	$ 4.73	$ 223.63M	148.49M	$ 726.99M
48	Thorchain	RUNE	$ 5.60	-0.40%	$ 5.82	$ 5.37	$ 218.86M	265.17M	$ 1.48B
49	BitTensor	TAO	$ 511.33	-5.17%	$ 560.11	$ 495.99	$ 215.09M	7.00M	$ 3.57B
50	Just	JST	$ 0.033907	+7.74%	$ 0.041614	$ 0.031470	$ 204.93M	2.26B	$ 76.64M
51	Moo Deng	MOODENG	$ 0.474181	+43.47%	$ 0.514059	$ 0.312217	$ 202.93M
52	Grass	GRASS	$ 2.55	-11.75%	$ 3.07	$ 2.43	$ 202.26M
53	Aave	AAVE	$ 165.50	-4.58%	$ 176.92	$ 162.66	$ 193.33M	10.58M	$ 1.75B
54	Kaspa	KAS	$ 0.141084	+9.71%	$ 0.147833	$ 0.121998	$ 182.52M
55	cat in a dogs world	MEW	$ 0.010894	-0.38%	$ 0.012529	$ 0.010460	$ 181.67M
56	Hedera Hashgraph	HBAR	$ 0.062133	+4.34%	$ 0.063336	$ 0.058580	$ 174.35M	7.13B	$ 443.62M
57	Pyth Network	PYTH	$ 0.398533	-2.89%	$ 0.423669	$ 0.387017	$ 171.90M	3.62B	$ 1.44B
58	Arkham	ARKM	$ 2.03	-1.87%	$ 2.18	$ 1.93	$ 167.37M	232.34M	$ 471.08M
59	Jupiter	JUP	$ 1.11	-4.52%	$ 1.21	$ 1.08	$ 167.12M	1.35B	$ 1.50B
60	Wrappedbitcoin	WBTC	$ 88,805	-1.78%	$ 91,524	$ 87,486	$ 156.30M
61	Injective Protocol	INJ	$ 24.57	+1.61%	$ 25.82	$ 23.24	$ 156.13M	13.50M	$ 331.94M
62	Cosmos	ATOM	$ 4.99	-2.63%	$ 5.31	$ 4.88	$ 156.07M	190.68M	$ 952.43M
63	Polygon	POL	$ 0.364603	-3.22%	$ 0.383665	$ 0.355666	$ 155.82M	6.00B	$ 2.19B
64	Apecoin	APE	$ 1.10	-3.60%	$ 1.19	$ 1.08	$ 154.23M	721.25M	$ 795.14M
65	sudeng	HIPPO	$ 0.022896	+8.56%	$ 0.023416	$ 0.016616	$ 151.67M
66	Jasmy	JASMY	$ 0.021556	+6.66%	$ 0.023469	$ 0.019698	$ 147.47M	4.75B	$ 102.49M
67	Internet Computer	ICP	$ 8.22	-3.74%	$ 8.74	$ 8.02	$ 143.59M	136.89M	$ 1.12B
68	Adventure Gold	AGLD	$ 1.49	-25.28%	$ 2.03	$ 1.47	$ 140.65M
69	Gala	GALA	$ 0.026051	-2.96%	$ 0.027739	$ 0.025094	$ 138.82M	7.54B	$ 196.55M
70	Eos	EOS	$ 0.541204	-1.75%	$ 0.565474	$ 0.527572	$ 136.74M	2.10B	$ 1.13B
71	Curve DAO Token	CRV	$ 0.291173	-7.55%	$ 0.315022	$ 0.287217	$ 129.07M	641.77M	$ 186.86M
72	Myro	MYRO	$ 0.144805	+0.01%	$ 0.158226	$ 0.136134	$ 125.97M
73	Sundog	SUNDOG	$ 0.229999	+17.99%	$ 0.269603	$ 0.185534	$ 124.74M
74	StarkNet	STRK	$ 0.452460	-3.97%	$ 0.497568	$ 0.438059	$ 121.18M	1.30B	$ 588.33M
75	Ethereum Name Service	ENS	$ 16.83	-1.44%	$ 17.72	$ 16.17	$ 121.00M	31.60M	$ 531.86M
76	Maker	MKR	$ 1,445.99	-2.92%	$ 1,516.14	$ 1,420.94	$ 117.63M	1.00M	$ 1.45B
77	Eigenlayer	EIGEN	$ 2.54	-0.66%	$ 2.70	$ 2.44	$ 115.96M
78	Hamster Kombat	HMSTR	$ 0.003951	+0.77%	$ 0.004453	$ 0.003744	$ 113.02M	65.00B	$ 256.82M
79	Bitcoingold	BTG	$ 31.45	+3.57%	$ 34.69	$ 29.03	$ 112.62M	17.51M	$ 550.74M
80	AltLayer	ALT	$ 0.112479	+4.03%	$ 0.139886	$ 0.105544	$ 112.31M
81	Jito	JTO	$ 2.91	-7.21%	$ 3.19	$ 2.85	$ 110.80M	123.00M	$ 358.33M
82	Stacks	STX	$ 1.87	-4.60%	$ 1.99	$ 1.83	$ 108.42M
83	Cetus Protocol	CETUS	$ 0.366591	+1.17%	$ 0.383942	$ 0.342531	$ 107.92M
84	Prosper	PROS	$ 0.910261	+85.26%	$ 1.09	$ 0.481342	$ 106.85M
85	Brett	BRETT	$ 0.146970	+6.10%	$ 0.157982	$ 0.130880	$ 106.45M
86	dYdX	DYDX	$ 1.17	-3.76%	$ 1.27	$ 1.15	$ 103.32M	57.07M	$ 66.86M
87	Cryptocomchain	CRO	$ 0.158511	-8.45%	$ 0.174038	$ 0.151286	$ 102.23M	18.46B	$ 2.92B
88	Raydium	RAY	$ 4.70	-5.45%	$ 5.33	$ 4.58	$ 102.20M	11.27M	$ 53.04M
89	Lido DAO Token	LDO	$ 1.13	-3.04%	$ 1.21	$ 1.10	$ 97.42M
90	Simon's Cat	CAT	$ 0.000059	+48.46%	$ 0.000063	$ 0.000037	$ 97.26M
91	Pendle	PENDLE	$ 5.19	-4.24%	$ 5.51	$ 4.99	$ 96.35M	155.00M	$ 805.04M
92	Ark	ARK	$ 0.605161	-8.03%	$ 0.658029	$ 0.583705	$ 95.88M	146.61M	$ 88.72M
93	Zetachain	ZETA	$ 0.682467	-3.54%	$ 0.723248	$ 0.651859	$ 92.87M
94	Qtum	QTUM	$ 2.76	+5.98%	$ 2.99	$ 2.60	$ 92.40M	89.40M	$ 246.83M
95	Tellor	TRB	$ 68.35	-1.16%	$ 71.44	$ 65.82	$ 90.58M	1.69M	$ 115.97M
96	MANTRA DAO	OM	$ 1.67	+20.04%	$ 1.70	$ 1.39	$ 90.40M	109.18M	$ 182.66M
97	Wormhole	W	$ 0.239571	-2.22%	$ 0.258811	$ 0.231573	$ 87.23M	1.80B	$ 431.22M
98	Layerzero	ZRO	$ 3.53	-3.48%	$ 3.73	$ 3.40	$ 85.26M	250.00M	$ 881.35M
99	Blur	BLUR	$ 0.231341	-3.54%	$ 0.248624	$ 0.225150	$ 84.76M	360.00M	$ 83.28M
100	API3	API3	$ 1.82	+14.63%	$ 2.06	$ 1.58	$ 84.69M