Indeks harga koin Crypto dan tutup pasar

Trending Overview Tertinggi sepanjang masa Year to year

tata letak filter

Berikutnya 100 →

pilihan format

Abbreviate prices

$135,293.25146
= $135K

tata letak

Gambaran mata uang mata uang kripto

24 Tinggi

24 Turun

Harga Bagan

24 Volume

#Koin

Kapitalisasi pasar

#	Nama	Bertukar	Harga terakhir	%	24 Tinggi	24 Turun	24 Volume	# Koin	Kapitalisasi pasar
1	Bitcoin	BTC	$ 81,463	+3.70%	$ 81,835	$ 76,649	$ 23.26B	19.83M	$ 1.61T
2	Ethereum	ETH	$ 1,916.29	+2.80%	$ 1,927.10	$ 1,766.67	$ 14.44B	122.37M	$ 234.50B
3	Ripple	XRP	$ 2.13	+5.37%	$ 2.15	$ 1.90	$ 5.93B	58.04B	$ 123.58B
4	Solana	SOL	$ 123.66	+4.60%	$ 124.90	$ 112.31	$ 3.30B	424.35M	$ 52.47B
5	Usd coin	USDC	$ 1.00	+0.04%	$ 1.00	$ 0.995614	$ 2.52B	7.00B	$ 7.01B
6	Dogecoin	DOGE	$ 0.160125	+3.97%	$ 0.162028	$ 0.143448	$ 1.68B	129.40B	$ 20.72B
7	Cardano	ADA	$ 0.729317	+8.72%	$ 0.736987	$ 0.648893	$ 1.37B	31.94B	$ 23.30B
8	Tether	USDT	$ 0.999864	+0.01%	$ 1.00	$ 0.997454	$ 1.18B	42.99B	$ 42.98B
9	Sui	SUI	$ 2.18	+4.16%	$ 2.21	$ 1.97	$ 934.14M	3.16B	$ 6.89B
10	Pepe	PEPE	$ 0.000006	+3.67%	$ 0.000006	$ 0.000005	$ 704.22M	420.69T	$ 2.48B

11	Binancecoin	BNB	$ 563.70	+6.11%	$ 565.07	$ 507.55	$ 652.14M	154.53M	$ 87.11B
12	Litecoin	LTC	$ 88.82	+1.60%	$ 89.77	$ 83.51	$ 626.99M	67.40M	$ 5.98B
13	Tron	TRX	$ 0.230249	+0.55%	$ 0.232202	$ 0.225550	$ 584.25M	71.65B	$ 16.49B
14	Chainlink	LINK	$ 12.94	+2.31%	$ 13.15	$ 11.89	$ 509.25M	417.50M	$ 5.40B
15	OFFICIAL TRUMP	TRUMP	$ 10.47	+1.72%	$ 10.59	$ 9.62	$ 486.84M	200.00M	$ 2.09B
16	Pi	PI	$ 1.38	+0.59%	$ 1.41	$ 1.33	$ 480.00M
17	Avalanche	AVAX	$ 17.14	+5.51%	$ 17.32	$ 15.31	$ 478.80M	128.01M	$ 2.19B
18	Hedera Hashgraph	HBAR	$ 0.199871	+5.57%	$ 0.202789	$ 0.179739	$ 451.24M	7.13B	$ 1.42B
19	Aave	AAVE	$ 180.43	+0.06%	$ 184.08	$ 167.71	$ 423.04M	10.58M	$ 1.90B
20	SuperRare	RARE	$ 0.118910	+22.01%	$ 0.134432	$ 0.096042	$ 412.33M

21	Ethena	ENA	$ 0.408810	-1.05%	$ 0.424975	$ 0.392537	$ 377.94M	1.71B	$ 699.47M
22	Ondo	ONDO	$ 0.820109	+4.82%	$ 0.826799	$ 0.733528	$ 366.62M	1.44B	$ 1.18B
23	Iostoken	IOST	$ 0.004799	-8.38%	$ 0.005506	$ 0.004639	$ 360.85M	6.79B	$ 32.60M
24	Dogwifhat	WIF	$ 0.444548	+3.87%	$ 0.450000	$ 0.395612	$ 296.75M	998.92M	$ 444.07M
25	Stellarlumens	XLM	$ 0.253292	+4.73%	$ 0.254422	$ 0.227485	$ 252.04M	30.71B	$ 7.77B
26	Arkham	ARKM	$ 0.580226	+26.46%	$ 0.718598	$ 0.421234	$ 244.43M	232.34M	$ 134.80M
27	SHIBA INU	SHIB	$ 0.000012	+1.65%	$ 0.000012	$ 0.000011	$ 219.60M	497.73T	$ 5.81B
28	NEAR Protocol	NEAR	$ 2.45	+7.21%	$ 2.47	$ 2.15	$ 215.87M	341.32M	$ 835.98M
29	Polkadot	DOT	$ 3.97	+2.65%	$ 4.00	$ 3.67	$ 213.51M	947.85M	$ 3.76B
30	Worldcoin	WLD	$ 0.791332	+4.71%	$ 0.807712	$ 0.701807	$ 195.99M	587.51M	$ 464.91M
31	KAITO	KAITO	$ 1.34	+2.12%	$ 1.39	$ 1.26	$ 193.03M
32	Radicle	RAD	$ 1.05	+10.25%	$ 1.11	$ 0.857768	$ 191.03M
33	Aptos	APT	$ 5.57	+7.19%	$ 5.64	$ 5.02	$ 188.00M	159.80M	$ 889.68M
34	Movement	MOVE	$ 0.494381	+0.20%	$ 0.511406	$ 0.467237	$ 177.18M	2.25B	$ 1.11B
35	Arbitrum	ARB	$ 0.331326	+3.47%	$ 0.333738	$ 0.296236	$ 169.11M	1.27B	$ 422.44M
36	Thorchain	RUNE	$ 1.10	+7.43%	$ 1.12	$ 1.02	$ 165.35M	265.17M	$ 290.78M
37	Filecoin	FIL	$ 2.71	+2.72%	$ 2.74	$ 2.45	$ 164.44M	118.75M	$ 322.30M
38	Uniswap	UNI	$ 5.97	+1.02%	$ 6.00	$ 5.53	$ 163.74M	523.25M	$ 3.12B
39	Bitcoincash	BCH	$ 339.78	+2.66%	$ 342.31	$ 316.68	$ 159.89M	19.84M	$ 6.74B
40	Fetchai	FET	$ 0.466227	+0.61%	$ 0.471681	$ 0.424546	$ 151.65M	81.54M	$ 38.01M
41	BitTensor	TAO	$ 243.79	+8.15%	$ 244.75	$ 213.05	$ 148.35M	7.00M	$ 1.70B
42	Berachain	BERA	$ 5.76	+3.23%	$ 5.79	$ 5.28	$ 147.45M
43	Bounce	AUCTION	$ 19.73	+0.41%	$ 20.65	$ 18.36	$ 145.21M
44	Ethereumclassic	ETC	$ 17.31	+2.63%	$ 17.44	$ 15.93	$ 132.83M	127.32M	$ 2.20B
45	Optimism	OP	$ 0.822641	+2.55%	$ 0.839169	$ 0.744653	$ 130.38M	214.80M	$ 176.70M
46	Fartcoin	FARTCOIN	$ 0.224638	+2.81%	$ 0.233560	$ 0.207846	$ 129.56M
47	Peanut the Squirrel	PNUT	$ 0.160214	+4.66%	$ 0.162734	$ 0.144876	$ 124.05M
48	Algorand	ALGO	$ 0.193483	+5.21%	$ 0.194757	$ 0.174240	$ 121.81M	3.25B	$ 628.97M
49	Celestia	TIA	$ 2.93	+4.74%	$ 2.95	$ 2.64	$ 119.12M	148.49M	$ 435.12M
50	Cosmos	ATOM	$ 3.65	+1.90%	$ 3.65	$ 3.39	$ 116.83M	190.68M	$ 695.23M
51	Wrappedbitcoin	WBTC	$ 81,274	+3.53%	$ 81,628	$ 76,555	$ 111.78M
52	Injective Protocol	INJ	$ 9.47	+7.79%	$ 9.52	$ 8.18	$ 108.63M	13.50M	$ 127.95M
53	Sei	SEI	$ 0.190454	+4.71%	$ 0.192957	$ 0.172828	$ 106.37M	3.05B	$ 580.88M
54	Floki Inu	FLOKI	$ 0.000059	+2.79%	$ 0.000059	$ 0.000053	$ 100.91M	10.00T	$ 588.35M
55	Ordinals	ORDI	$ 8.25	-1.41%	$ 8.76	$ 7.71	$ 100.68M	21.00M	$ 173.32M
56	Curve DAO Token	CRV	$ 0.388715	+6.13%	$ 0.392593	$ 0.348536	$ 96.65M	641.77M	$ 249.46M
57	Notcoin	NOT	$ 0.001982	+0.85%	$ 0.002003	$ 0.001837	$ 95.68M	102.70B	$ 203.54M
58	Eos	EOS	$ 0.472719	+2.97%	$ 0.475356	$ 0.435049	$ 95.00M	2.10B	$ 992.71M
59	Coin98	C98	$ 0.063677	+2.91%	$ 0.064147	$ 0.056700	$ 91.13M	185.00M	$ 11.78M
60	Lido DAO Token	LDO	$ 0.878352	-1.79%	$ 0.903668	$ 0.811799	$ 91.12M
61	Akash	AKT	$ 1.20	+13.62%	$ 1.43	$ 1.05	$ 89.94M
62	MANTRA DAO	OM	$ 6.25	-0.33%	$ 6.46	$ 6.22	$ 88.73M	109.18M	$ 682.55M
63	Onyxcoin	XCN	$ 0.011677	+7.04%	$ 0.012001	$ 0.010264	$ 86.43M
64	Bonk	BONK	$ 0.000010	+2.12%	$ 0.000010	$ 0.000009	$ 84.18M	41.50T	$ 411.20M
65	Moo Deng	MOODENG	$ 0.037872	+5.61%	$ 0.039535	$ 0.032751	$ 82.51M
66	Conflux Network	CFX	$ 0.074774	+2.56%	$ 0.075497	$ 0.067182	$ 82.30M
67	Toncoin	TON	$ 2.62	+4.03%	$ 2.64	$ 2.36	$ 81.16M	2.45B	$ 6.45B
68	Internet Computer	ICP	$ 5.29	+3.80%	$ 5.33	$ 4.86	$ 78.43M	136.89M	$ 723.74M
69	Vechain	VET	$ 0.023538	+4.06%	$ 0.023736	$ 0.021292	$ 75.28M	55.45B	$ 1.30B
70	Dai	DAI	$ 0.999545	+0.07%	$ 1.00	$ 0.995386	$ 74.66M
71	Turbo	TURBO	$ 0.002091	+3.09%	$ 0.002189	$ 0.001849	$ 74.34M	69.00B	$ 144.29M
72	Maker	MKR	$ 1,119.75	+0.46%	$ 1,147.09	$ 1,050.68	$ 72.60M	1.00M	$ 1.12B
73	Gala	GALA	$ 0.015310	+2.07%	$ 0.015451	$ 0.013901	$ 71.28M	7.54B	$ 115.51M
74	Solayer	LAYER	$ 0.874544	+2.79%	$ 0.922326	$ 0.841926	$ 71.08M
75	Kaspa	KAS	$ 0.060736	+3.98%	$ 0.060811	$ 0.055586	$ 68.51M
76	Cryptocomchain	CRO	$ 0.081036	+6.55%	$ 0.083531	$ 0.072721	$ 65.74M	18.46B	$ 1.49B
77	Ethereum Name Service	ENS	$ 16.70	+1.51%	$ 16.86	$ 15.20	$ 64.07M	31.60M	$ 527.85M
78	Monero	XMR	$ 204.85	+1.97%	$ 205.19	$ 196.29	$ 61.26M	16.92M	$ 3.46B
79	Renzo	REZ	$ 0.026513	+10.74%	$ 0.026818	$ 0.022597	$ 57.75M
80	Jupiter	JUP	$ 0.495074	+3.09%	$ 0.499288	$ 0.448385	$ 57.61M	1.35B	$ 668.34M
81	Virtual Protocol	VIRTUAL	$ 0.563232	+0.73%	$ 0.573163	$ 0.518398	$ 56.57M
82	Vine Coin	VINE	$ 0.033681	-0.82%	$ 0.034996	$ 0.031701	$ 56.46M
83	Sandbox	SAND	$ 0.268772	+3.81%	$ 0.269892	$ 0.243093	$ 55.07M	658.22M	$ 176.91M
84	Arweave	AR	$ 5.87	+4.27%	$ 5.92	$ 5.31	$ 55.05M	43.82M	$ 257.28M
85	Jasmy	JASMY	$ 0.012784	+1.64%	$ 0.012888	$ 0.011252	$ 52.15M	4.75B	$ 60.78M
86	Wormhole	W	$ 0.085460	+1.93%	$ 0.086223	$ 0.076441	$ 51.90M	1.80B	$ 153.82M
87	Eigenlayer	EIGEN	$ 1.09	+0.62%	$ 1.12	$ 0.990161	$ 51.52M
88	Audius	AUDIO	$ 0.085412	-3.70%	$ 0.092239	$ 0.080163	$ 50.46M
89	Uma	UMA	$ 1.19	+0.31%	$ 1.25	$ 1.14	$ 48.90M	55.78M	$ 66.11M
90	Bonfida	FIDA	$ 0.108391	+0.28%	$ 0.110716	$ 0.099607	$ 48.59M
91	Decentraland	MANA	$ 0.252189	+2.15%	$ 0.253914	$ 0.232917	$ 47.89M	1.05B	$ 264.83M
92	Compound	COMP	$ 40.33	-2.21%	$ 41.67	$ 37.74	$ 47.20M	2.56M	$ 103.28M
93	dYdX	DYDX	$ 0.561162	+2.60%	$ 0.565009	$ 0.504638	$ 46.52M	57.07M	$ 32.02M
94	Layerzero	ZRO	$ 1.64	+2.47%	$ 1.66	$ 1.49	$ 46.46M	250.00M	$ 411.00M
95	Apecoin	APE	$ 0.480041	+4.08%	$ 0.481501	$ 0.421672	$ 45.13M	721.25M	$ 346.22M
96	ai16z	AI16Z	$ 0.175163	-3.38%	$ 0.185421	$ 0.168655	$ 44.22M
97	Magic Eden	ME	$ 1.01	-0.92%	$ 1.03	$ 0.942714	$ 44.11M
98	Gatechaintoken	GT	$ 19.91	+5.78%	$ 20.01	$ 18.00	$ 43.75M
99	Nem	XEM	$ 0.019323	+2.44%	$ 0.019454	$ 0.018164	$ 43.59M	8.99B	$ 173.90M
100	SUN	SUN	$ 0.016172	+0.39%	$ 0.016264	$ 0.015812	$ 42.89M