BTC/USD
$ 61,008  0.30%
BTC/EUR
€ 56,683  0.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,776  0.34%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.55B
Altcoin volume
$ 14.87B
Crypto market cap
$ 2.01T
Trending Overview Tertinggi sepanjang masa Year to year
tata letak filter
Berikutnya 100 →
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

Bitcoin

BTC

 $ 61,008 +0.30% $ 61,072 $ 60,809
bitcoin
$ 3.55B 19.69M $ 1.20T
2

Ethereum

ETH

 $ 2,920.05 +0.27% $ 2,924.35 $ 2,911.61
ethereum
$ 2.06B 122.37M $ 357.33B
3

Solana

SOL

 $ 146.09 +0.50% $ 146.35 $ 145.26
solana
$ 867.21M 424.35M $ 61.99B
4

Usd coin

USDC

 $ 1.00 -0.01% $ 1.00 $ 0.999547
usd-coin
$ 756.44M 7.00B $ 7.01B
5

Dai

DAI

 $ 0.999826 +0.02% $ 1.00 $ 0.998007
dai
$ 673.95M
6

Pepe

PEPE

 $ 0.000009 +1.44% $ 0.000009 $ 0.000008
pepe
$ 476.21M 420.69T $ 3.62B
7

Dogecoin

DOGE

 $ 0.144367 +1.01% $ 0.144420 $ 0.142881
dogecoin
$ 346.15M 129.40B $ 18.68B
8

Ripple

XRP

 $ 0.506295 +0.12% $ 0.506558 $ 0.504920
ripple
$ 266.10M 55.35B $ 28.02B
9

Worldcoin

WLD

 $ 5.82 +0.69% $ 5.83 $ 5.77
worldcoin
$ 263.60M
10

Mxc

MXC

 $ 0.013667 -0.01% $ 0.013831 $ 0.013236
mxc
$ 253.42M
11

Binancecoin

BNB

 $ 592.82 +0.05% $ 593.72 $ 592.12
binancecoin
$ 237.35M 154.53M $ 91.60B
12

NEAR Protocol

NEAR

 $ 7.03 +0.20% $ 7.05 $ 7.00
near-protocol
$ 208.38M 341.32M $ 2.39B
13

Rendertoken

RNDR

 $ 11.04 +0.73% $ 11.07 $ 10.95
rendertoken
$ 183.60M
14

Dogwifhat

WIF

 $ 3.02 +0.43% $ 3.02 $ 3.00
dogwifhat
$ 182.57M
15

Tether

USDT

 $ 0.999805 -0.03% $ 1.00 $ 0.999336
tether
$ 159.76M 42.99B $ 42.98B
16

Avalanche

AVAX

 $ 33.63 +0.44% $ 33.70 $ 33.47
avalanche
$ 156.08M 128.01M $ 4.30B
17

Hive

HIVE

 $ 0.364724 -0.57% $ 0.376020 $ 0.360858
hive
$ 153.85M
18

Ethena

ENA

 $ 0.838803 -0.17% $ 0.844462 $ 0.837817
ethena
$ 143.96M
19

Akash

AKT

 $ 5.63 +0.21% $ 5.85 $ 5.59
akash
$ 138.30M
20

Litecoin

LTC

 $ 81.74 +0.51% $ 81.88 $ 81.25
litecoin
$ 138.16M 67.40M $ 5.51B
21

SHIBA INU

SHIB

 $ 0.000023 +0.55% $ 0.000023 $ 0.000022
shiba-inu
$ 124.78M 497.73T $ 11.25B
22

BOOK OF MEME

BOME

 $ 0.011080 +0.25% $ 0.011152 $ 0.010958
book-of-meme
$ 120.44M
23

Jito

JTO

 $ 4.14 -0.07% $ 4.18 $ 4.12
jito
$ 118.45M
24

Tellor

TRB

 $ 128.46 +2.53% $ 128.87 $ 125.19
tellor
$ 117.10M 1.69M $ 217.97M
25

Cardano

ADA

 $ 0.439472 +0.19% $ 0.440684 $ 0.438588
cardano
$ 112.55M 31.94B $ 14.04B
26

Uma

UMA

 $ 3.89 +0.71% $ 3.90 $ 3.85
uma
$ 111.71M 55.78M $ 216.77M
27

Arbitrum

ARB

 $ 1.00 +0.17% $ 1.00 $ 1.00
arbitrum
$ 109.37M 1.27B $ 1.27B
28

Tron

TRX

 $ 0.126802 +0.30% $ 0.126851 $ 0.126330
tron
$ 107.17M 71.65B $ 9.08B
29

Chainlink

LINK

 $ 13.37 +0.57% $ 13.38 $ 13.30
chainlink
$ 106.15M 417.50M $ 5.58B
30

Thorchain

RUNE

 $ 5.95 +2.26% $ 5.96 $ 5.82
thorchain
$ 103.17M 265.17M $ 1.57B
31

The Open Network

TONCOIN

 $ 6.92 +0.36% $ 6.93 $ 6.87
the-open-network
$ 101.10M
32

Frontier

FRONT

 $ 1.36 +0.81% $ 1.37 $ 1.35
frontier
$ 99.14M
33

Ondo

ONDO

 $ 0.788974 +0.13% $ 0.793438 $ 0.785154
ondo
$ 98.59M
34

Zetachain

ZETA

 $ 1.69 -0.05% $ 1.72 $ 1.68
zetachain
$ 96.93M
35

Fetchai

FET

 $ 2.20 +0.28% $ 2.21 $ 2.19
fetchai
$ 94.61M 81.54M $ 179.27M
36

Arkham

ARKM

 $ 2.58 +1.69% $ 2.58 $ 2.54
arkham
$ 88.35M
37

Fantom

FTM

 $ 0.711046 +0.17% $ 0.721931 $ 0.709832
fantom
$ 87.61M 2.54B $ 1.80B
38

Ordinals

ORDI

 $ 36.45 +0.51% $ 36.50 $ 36.22
ordinals
$ 86.34M 21.00M $ 765.52M
39

Polygon

MATIC

 $ 0.678630 +0.46% $ 0.679115 $ 0.675529
polygon
$ 85.97M 6.00B $ 4.07B
40

The Graph

GRT

 $ 0.287553 +0.90% $ 0.291764 $ 0.284915
the-graph
$ 81.50M 1.22B $ 352.25M
41

Sui

SUI

 $ 1.00 +0.70% $ 1.00 $ 0.992398
sui
$ 80.76M
42

Ark

ARK

 $ 0.816383 -2.17% $ 0.835678 $ 0.813169
ark
$ 80.68M 146.61M $ 119.69M
43

Polkadot

DOT

 $ 6.71 +0.69% $ 6.71 $ 6.65
polkadot
$ 80.34M 947.85M $ 6.35B
44

Filecoin

FIL

 $ 5.54 +0.48% $ 5.54 $ 5.51
filecoin
$ 78.34M 118.75M $ 657.65M
45

ConstitutionDAO

PEOPLE

 $ 0.030663 +0.04% $ 0.030825 $ 0.030471
constitutiondao
$ 76.06M
46

Bonk

BONK

 $ 0.000023 +0.28% $ 0.000023 $ 0.000023
bonk
$ 73.13M 41.50T $ 952.86M
47

Tokamak Network

TON

 $ 6.87 +0.61% $ 6.87 $ 6.82
tokamak-network
$ 72.39M
48

Floki Inu

FLOKI

 $ 0.000170 +0.60% $ 0.000171 $ 0.000169
floki-inu
$ 72.22M
49

Bitcoincash

BCH

 $ 432.89 +0.79% $ 433.09 $ 429.24
bitcoincash
$ 70.78M 19.70M $ 8.52B
50

Optimism

OP

 $ 2.54 +0.12% $ 2.55 $ 2.53
optimism
$ 70.31M 214.80M $ 545.05M
51

Ethereumclassic

ETC

 $ 26.53 +0.29% $ 26.54 $ 26.43
ethereumclassic
$ 69.98M 127.32M $ 3.37B
52

Arweave

AR

 $ 41.06 +2.67% $ 41.27 $ 39.97
arweave
$ 69.88M 43.82M $ 1.79B
53

Arpa chain

ARPA

 $ 0.074437 +0.38% $ 0.075961 $ 0.072898
arpa chain
$ 60.89M 982.17M $ 73.11M
54

Wormhole

W

 $ 0.595830 +0.21% $ 0.598087 $ 0.592836
wormhole
$ 58.36M
55

Injective Protocol

INJ

 $ 23.83 +0.65% $ 23.90 $ 23.68
injective-protocol
$ 57.50M 13.50M $ 321.94M
56

Livepeer

LPT

 $ 18.11 +1.74% $ 18.19 $ 17.80
livepeer
$ 54.39M
57

Singularitynet

AGIX

 $ 0.977075 +0.30% $ 0.978643 $ 0.972529
singularitynet
$ 53.51M 867.15M $ 847.27M
58

Eos

EOS

 $ 0.781387 +0.28% $ 0.783643 $ 0.778777
eos
$ 52.96M 1.19B $ 930.08M
59

Cosmos

ATOM

 $ 8.56 +0.68% $ 8.57 $ 8.50
cosmos
$ 50.58M 190.68M $ 1.63B
60

Immutable X

IMX

 $ 2.31 +1.31% $ 2.31 $ 2.27
immutable-x
$ 49.45M
61

Sei

SEI

 $ 0.501629 +0.31% $ 0.502613 $ 0.499216
sei
$ 48.36M
62

Golem

GLM

 $ 0.551416 -0.88% $ 0.559978 $ 0.545068
golem
$ 48.14M
63

Aptos

APT

 $ 8.42 +0.37% $ 8.44 $ 8.38
aptos
$ 47.56M 159.80M $ 1.34B
64

Internet Computer

ICP

 $ 11.85 -0.15% $ 11.90 $ 11.82
internet-computer
$ 47.09M 136.89M $ 1.62B
65

Jupiter

JUP

 $ 1.07 +1.12% $ 1.07 $ 1.06
jupiter
$ 47.08M 1.35B $ 1.44B
66

StarkNet

STRK

 $ 1.23 +0.69% $ 1.23 $ 1.22
starknet
$ 46.92M
67

Merlin Chain

MERL

 $ 0.456613 -1.19% $ 0.465838 $ 0.454527
merlin-chain
$ 41.48M
68

Pyth Network

PYTH

 $ 0.462952 +0.12% $ 0.464937 $ 0.462145
pyth-network
$ 41.15M
69

SSV Network

SSV

 $ 35.24 +0.86% $ 35.34 $ 34.93
ssv-network
$ 40.93M
70

Gala

GALA

 $ 0.042465 +0.26% $ 0.042543 $ 0.042306
gala
$ 39.57M 7.54B $ 320.39M
71

Hedera Hashgraph

HBAR

 $ 0.107215 +0.51% $ 0.107222 $ 0.106459
hederahashgraph
$ 36.43M 7.13B $ 765.49M
72

Uniswap

UNI

 $ 7.03 -0.06% $ 7.05 $ 7.01
uniswap
$ 36.27M 523.25M $ 3.67B
73

Angola

AGLA

 $ 0.026371 +8.68% $ 0.026470 $ 0.024093
angola
$ 35.66M
74

Highstreet

HIGH

 $ 4.60 +1.31% $ 4.62 $ 4.54
highstreet
$ 35.40M
75

Celestia

TIA

 $ 9.08 +0.37% $ 9.10 $ 9.05
celestia
$ 32.99M 148.49M $ 1.34B
76

Celsius

CEL

 $ 0.915077 -0.24% $ 0.931788 $ 0.908369
celsius
$ 32.97M 423.42M $ 387.46M
77

Core

CORE

 $ 1.59 +0.94% $ 1.59 $ 1.57
core
$ 31.66M
78

Turbo

TURBO

 $ 0.001143 -1.19% $ 0.001164 $ 0.001129
turbo
$ 31.42M
79

Velo

VELO

 $ 0.023788 +0.76% $ 0.023940 $ 0.023562
velo
$ 30.55M
80

Slerf

SLERF

 $ 0.296588 +0.25% $ 0.297935 $ 0.294850
slerf
$ 30.24M
81

Kaspa

KAS

 $ 0.122759 +0.67% $ 0.122836 $ 0.121671
kaspa
$ 29.58M
82

Sandbox

SAND

 $ 0.422139 +0.44% $ 0.422854 $ 0.420260
sandbox
$ 28.40M 658.22M $ 277.86M
83

Aave

AAVE

 $ 82.46 +0.64% $ 82.51 $ 81.91
aave
$ 27.81M 10.58M $ 872.45M
84

Algorand

ALGO

 $ 0.179127 +0.13% $ 0.180236 $ 0.178833
algorand
$ 27.27M 3.25B $ 582.30M
85

Maker

MKR

 $ 2,696.83 +0.16% $ 2,702.64 $ 2,692.52
maker
$ 27.04M 1.00M $ 2.71B
86

QiSwap

QI

 $ 0.018783 +1.78% $ 0.018842 $ 0.018383
qiswap
$ 26.24M
87

Loomnetwork

LOOM

 $ 0.078879 -0.43% $ 0.079220 $ 0.078342
loomnetwork
$ 26.16M 606.37M $ 47.83M
88

Civic

CVC

 $ 0.165116 +2.75% $ 0.168159 $ 0.160232
civic
$ 26.09M 1.00B $ 165.11M
89

Stacks

STX

 $ 1.99 +0.46% $ 1.99 $ 1.97
stacks
$ 25.75M
90

Monero

XMR

 $ 132.45 +0.75% $ 132.92 $ 131.46
monero
$ 25.43M 16.92M $ 2.24B
91

Chiliz

CHZ

 $ 0.122496 +0.08% $ 0.122708 $ 0.122259
chiliz
$ 25.24M 5.54B $ 679.56M
92

Renzo

REZ

 $ 0.134174 +0.05% $ 0.135135 $ 0.133891
renzo
$ 24.42M
93

Lido DAO Token

LDO

 $ 1.77 +0.46% $ 1.78 $ 1.76
lido-dao-token
$ 24.35M
94

Polymesh

POLYX

 $ 0.371637 +0.54% $ 0.374962 $ 0.368354
polymesh
$ 24.23M
95

Rats

RATS

 $ 0.000120 -0.74% $ 0.000122 $ 0.000119
rats
$ 23.36M
96

Stellarlumens

XLM

 $ 0.106229 +0.18% $ 0.106316 $ 0.105985
stellarlumens
$ 22.77M 28.92B $ 3.07B
97

Flow (Dapper labs)

FLOW

 $ 0.847442 +0.42% $ 0.848167 $ 0.843418
flow-dapper-labs
$ 22.76M 1.03B $ 878.11M
98

NFPrompt

NFP

 $ 0.496787 -0.18% $ 0.504789 $ 0.496787
nfprompt
$ 22.52M
99

Yield Guild Games

YGG

 $ 0.807298 +0.07% $ 0.811134 $ 0.801801
yield-guild-games
$ 22.29M
100

Nervosnetwork

CKB

 $ 0.016208 +0.45% $ 0.016294 $ 0.016122
nervosnetwork
$ 22.26M
Berikutnya 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept