Indeks harga koin Crypto dan tutup pasar

Trending Overview Tertinggi sepanjang masa Year to year

tata letak filter

Berikutnya 100 →

pilihan format

Abbreviate prices

$135,293.25146
= $135K

tata letak

Gambaran mata uang mata uang kripto

24 Tinggi

24 Turun

Harga Bagan

24 Volume

#Koin

Kapitalisasi pasar

#	Nama	Bertukar	Harga terakhir	%	24 Tinggi	24 Turun	24 Volume	# Koin	Kapitalisasi pasar
1	Bitcoin	BTC	$ 96,882	+2.67%	$ 97,917	$ 94,160	$ 35.29B	19.78M	$ 1.91T
2	Ethereum	ETH	$ 3,142.15	+2.26%	$ 3,147.65	$ 3,038.29	$ 15.31B	122.37M	$ 384.51B
3	Dogecoin	DOGE	$ 0.384734	+1.75%	$ 0.390389	$ 0.369555	$ 5.19B	129.40B	$ 49.78B
4	Solana	SOL	$ 241.92	+2.67%	$ 242.86	$ 230.17	$ 4.28B	424.35M	$ 102.66B
5	Ripple	XRP	$ 1.12	+1.56%	$ 1.13	$ 1.08	$ 3.86B	56.93B	$ 63.91B
6	Usd coin	USDC	$ 0.999967	-0.01%	$ 1.00	$ 0.997802	$ 2.15B	7.00B	$ 7.00B
7	Cardano	ADA	$ 0.783256	-2.20%	$ 0.819182	$ 0.768111	$ 2.10B	31.94B	$ 25.02B
8	Tether	USDT	$ 1.00	-0.04%	$ 1.00	$ 0.999920	$ 2.07B	42.99B	$ 43.02B
9	Pepe	PEPE	$ 0.000019	+3.42%	$ 0.000020	$ 0.000018	$ 1.99B	420.69T	$ 8.17B
10	Stellarlumens	XLM	$ 0.241164	-2.67%	$ 0.251055	$ 0.230038	$ 1.29B	29.97B	$ 7.22B

11	Bonk	BONK	$ 0.000052	+5.47%	$ 0.000053	$ 0.000047	$ 1.19B	41.50T	$ 2.16B
12	Peanut the Squirrel	PNUT	$ 1.37	-4.09%	$ 1.48	$ 1.27	$ 1.18B
13	Sui	SUI	$ 3.55	+0.64%	$ 3.64	$ 3.45	$ 991.04M	2.84B	$ 10.10B
14	Bitcoincash	BCH	$ 515.95	+17.47%	$ 534.68	$ 428.43	$ 783.94M	19.79M	$ 10.21B
15	Floki Inu	FLOKI	$ 0.000260	-2.16%	$ 0.000288	$ 0.000257	$ 732.83M	10.00T	$ 2.59B
16	Hedera Hashgraph	HBAR	$ 0.125167	+2.69%	$ 0.137720	$ 0.121502	$ 650.41M	7.13B	$ 893.66M
17	Aptos	APT	$ 11.69	-0.87%	$ 11.93	$ 11.25	$ 569.59M	159.80M	$ 1.86B
18	SHIBA INU	SHIB	$ 0.000024	+0.82%	$ 0.000024	$ 0.000023	$ 566.87M	497.73T	$ 11.99B
19	Binancecoin	BNB	$ 612.04	+0.99%	$ 614.70	$ 594.27	$ 558.26M	154.53M	$ 94.58B
20	Litecoin	LTC	$ 90.19	+8.02%	$ 91.85	$ 81.82	$ 523.62M	67.40M	$ 6.07B

21	Avalanche	AVAX	$ 34.29	+1.98%	$ 34.47	$ 32.39	$ 500.52M	128.01M	$ 4.39B
22	Chainlink	LINK	$ 14.64	+2.69%	$ 14.74	$ 13.87	$ 489.99M	417.50M	$ 6.11B
23	Polkadot	DOT	$ 5.70	-0.39%	$ 5.80	$ 5.48	$ 437.89M	947.85M	$ 5.40B
24	Dogwifhat	WIF	$ 3.18	+4.40%	$ 3.25	$ 2.98	$ 402.93M	998.92M	$ 3.18B
25	Tron	TRX	$ 0.198864	+1.99%	$ 0.199052	$ 0.193285	$ 398.15M	71.65B	$ 14.25B
26	Arbitrum	ARB	$ 0.706567	+5.04%	$ 0.708415	$ 0.651097	$ 350.79M	1.27B	$ 900.87M
27	NEAR Protocol	NEAR	$ 5.50	+0.27%	$ 5.60	$ 5.31	$ 345.44M	341.32M	$ 1.87B
28	Ethereumclassic	ETC	$ 26.81	+5.44%	$ 27.39	$ 24.69	$ 313.49M	127.32M	$ 3.41B
29	Clover Finance	CLV	$ 0.105978	-4.21%	$ 0.128043	$ 0.100584	$ 305.30M	128.78M	$ 13.64M
30	Worldcoin	WLD	$ 2.12	+0.06%	$ 2.16	$ 2.03	$ 295.62M	587.51M	$ 1.24B
31	Filecoin	FIL	$ 4.52	+6.29%	$ 4.52	$ 4.09	$ 272.46M	118.75M	$ 536.34M
32	Goatseus Maximus	GOAT	$ 0.999540	+10.65%	$ 1.01	$ 0.863984	$ 240.89M
33	Sei	SEI	$ 0.468510	+1.55%	$ 0.475151	$ 0.443747	$ 221.81M	3.05B	$ 1.42B
34	Ondo	ONDO	$ 0.995849	+2.85%	$ 1.03	$ 0.948099	$ 217.77M	1.44B	$ 1.43B
35	Fetchai	FET	$ 1.23	-0.89%	$ 1.25	$ 1.18	$ 211.59M	81.54M	$ 100.06M
36	BitTensor	TAO	$ 480.26	-0.43%	$ 503.91	$ 477.19	$ 195.85M	7.00M	$ 3.36B
37	Optimism	OP	$ 1.72	+4.00%	$ 1.75	$ 1.60	$ 191.86M	214.80M	$ 368.73M
38	BOOK OF MEME	BOME	$ 0.009379	+0.53%	$ 0.009597	$ 0.008935	$ 187.92M	6.89B	$ 64.70M
39	Cosmos	ATOM	$ 6.20	-0.06%	$ 6.30	$ 6.01	$ 187.82M	190.68M	$ 1.18B
40	Tezos	XTZ	$ 1.04	-1.71%	$ 1.12	$ 1.01	$ 184.47M	737.88M	$ 769.02M
41	Arkham	ARKM	$ 2.03	-2.02%	$ 2.10	$ 1.97	$ 183.66M	232.34M	$ 471.65M
42	Toncoin	TON	$ 5.56	+5.08%	$ 5.57	$ 5.23	$ 178.56M	2.45B	$ 13.67B
43	Uniswap	UNI	$ 8.85	+0.32%	$ 8.98	$ 8.53	$ 176.74M	523.25M	$ 4.63B
44	Polygon	POL	$ 0.438833	+1.67%	$ 0.442498	$ 0.418217	$ 170.96M	6.00B	$ 2.63B
45	Fantom	FTM	$ 0.679797	+2.49%	$ 0.686864	$ 0.641961	$ 170.03M	2.54B	$ 1.72B
46	Grass	GRASS	$ 2.16	+1.23%	$ 2.19	$ 2.05	$ 162.06M
47	Aave	AAVE	$ 158.81	+1.11%	$ 160.18	$ 152.33	$ 155.13M	10.58M	$ 1.68B
48	Algorand	ALGO	$ 0.208806	-1.08%	$ 0.222041	$ 0.207480	$ 154.60M	3.25B	$ 678.78M
49	Troy	TROY	$ 0.005934	+60.66%	$ 0.006073	$ 0.003041	$ 151.81M
50	Kaspa	KAS	$ 0.152577	+0.38%	$ 0.153226	$ 0.145322	$ 150.99M
51	Wrappedbitcoin	WBTC	$ 96,653	+2.67%	$ 97,613	$ 93,885	$ 148.86M
52	Ethena	ENA	$ 0.527956	+2.29%	$ 0.540218	$ 0.497567	$ 148.42M	1.71B	$ 903.33M
53	Moo Deng	MOODENG	$ 0.443717	+6.38%	$ 0.444242	$ 0.383000	$ 145.14M
54	Thorchain	RUNE	$ 5.25	+4.01%	$ 5.29	$ 4.92	$ 143.48M	265.17M	$ 1.39B
55	MANTRA DAO	OM	$ 3.58	-5.91%	$ 3.89	$ 3.55	$ 141.59M	109.18M	$ 391.04M
56	Pyth Network	PYTH	$ 0.400697	-2.63%	$ 0.418320	$ 0.388656	$ 141.49M	3.62B	$ 1.45B
57	Ordinals	ORDI	$ 36.05	+1.91%	$ 36.37	$ 33.91	$ 141.02M	21.00M	$ 756.97M
58	SuiNS Token	NS	$ 0.366128	+1.27%	$ 0.369960	$ 0.350983	$ 131.13M
59	Eos	EOS	$ 0.650625	+4.25%	$ 0.655750	$ 0.608090	$ 131.06M	2.10B	$ 1.36B
60	DOGS	DOGS	$ 0.000613	-0.11%	$ 0.000625	$ 0.000591	$ 130.31M	500.00B	$ 306.64M
61	Turbo	TURBO	$ 0.007784	+1.94%	$ 0.007849	$ 0.007314	$ 122.47M	69.00B	$ 537.10M
62	Internet Computer	ICP	$ 9.04	+2.32%	$ 9.14	$ 8.69	$ 121.83M	136.89M	$ 1.23B
63	Bitcoingold	BTG	$ 36.09	+10.93%	$ 38.65	$ 31.75	$ 121.04M	17.51M	$ 632.00M
64	Curve DAO Token	CRV	$ 0.362163	-3.27%	$ 0.388617	$ 0.356346	$ 118.72M	641.77M	$ 232.42M
65	Digibyte	DGB	$ 0.011433	+7.10%	$ 0.012223	$ 0.010562	$ 116.49M	17.37B	$ 198.65M
66	eCASH	XEC	$ 0.000048	+7.99%	$ 0.000050	$ 0.000043	$ 115.90M
67	Stacks	STX	$ 1.93	+6.83%	$ 1.96	$ 1.75	$ 115.77M
68	The Graph	GRT	$ 0.216145	-2.19%	$ 0.223556	$ 0.211311	$ 115.16M	1.22B	$ 264.77M
69	Celestia	TIA	$ 5.03	+1.83%	$ 5.14	$ 4.82	$ 113.51M	148.49M	$ 747.17M
70	Apecoin	APE	$ 1.14	-0.16%	$ 1.17	$ 1.09	$ 113.23M	721.25M	$ 823.38M
71	Injective Protocol	INJ	$ 23.63	+1.67%	$ 24.06	$ 22.50	$ 108.98M	13.50M	$ 319.15M
72	ConstitutionDAO	PEOPLE	$ 0.058862	+1.60%	$ 0.059720	$ 0.055253	$ 103.88M	5.06B	$ 298.23M
73	Notcoin	NOT	$ 0.007038	+1.51%	$ 0.007041	$ 0.006647	$ 102.38M	102.70B	$ 722.80M
74	Maker	MKR	$ 1,530.32	+2.55%	$ 1,547.76	$ 1,469.84	$ 102.21M	1.00M	$ 1.53B
75	StarkNet	STRK	$ 0.463964	+3.21%	$ 0.467882	$ 0.436329	$ 100.40M	1.30B	$ 603.29M
76	Sundog	SUNDOG	$ 0.151882	0.00%	$ 0.158207	$ 0.148053	$ 100.32M
77	Ethereum Name Service	ENS	$ 18.15	+4.45%	$ 18.19	$ 16.81	$ 99.21M	31.60M	$ 573.44M
78	Gala	GALA	$ 0.027998	+0.32%	$ 0.028757	$ 0.026810	$ 91.34M	7.54B	$ 211.24M
79	X Empire	X	$ 0.000203	-1.16%	$ 0.000211	$ 0.000187	$ 88.24M	517.50B	$ 104.80M
80	Eigenlayer	EIGEN	$ 2.32	+4.19%	$ 2.37	$ 2.15	$ 87.38M
81	Cryptocomchain	CRO	$ 0.175760	-1.89%	$ 0.179190	$ 0.170607	$ 82.96M	18.46B	$ 3.24B
82	Jupiter	JUP	$ 1.08	+0.48%	$ 1.09	$ 1.02	$ 82.57M	1.35B	$ 1.45B
83	Raydium	RAY	$ 5.65	-1.66%	$ 5.80	$ 5.41	$ 80.97M	11.27M	$ 63.64M
84	Polymesh	POLYX	$ 0.314955	+6.76%	$ 0.324739	$ 0.293725	$ 80.19M
85	Catizen	CATI	$ 0.580594	-0.69%	$ 0.606704	$ 0.563431	$ 72.23M
86	Lido DAO Token	LDO	$ 1.13	+1.35%	$ 1.14	$ 1.08	$ 69.29M
87	Jasmy	JASMY	$ 0.019953	+0.66%	$ 0.020389	$ 0.019218	$ 67.67M	4.75B	$ 94.87M
88	0x	ZRX	$ 0.417442	+1.31%	$ 0.433476	$ 0.402715	$ 66.04M	845.34M	$ 352.88M
89	dYdX	DYDX	$ 1.23	+1.76%	$ 1.24	$ 1.17	$ 62.36M	57.07M	$ 70.14M
90	sudeng	HIPPO	$ 0.015956	-5.40%	$ 0.017383	$ 0.014737	$ 61.40M
91	Sandbox	SAND	$ 0.340717	+2.17%	$ 0.345377	$ 0.324141	$ 61.28M	658.22M	$ 224.26M
92	Acala	ACA	$ 0.084834	+1.47%	$ 0.089326	$ 0.080031	$ 59.91M
93	Brett	BRETT	$ 0.157378	-1.64%	$ 0.164273	$ 0.153083	$ 58.62M
94	Monero	XMR	$ 160.22	0.00%	$ 164.15	$ 159.30	$ 57.90M	16.92M	$ 2.71B
95	Arweave	AR	$ 17.48	+1.88%	$ 17.59	$ 16.63	$ 55.33M	43.82M	$ 765.92M
96	Immutable X	IMX	$ 1.29	+0.89%	$ 1.30	$ 1.23	$ 55.12M	1.50B	$ 1.93B
97	Decentraland	MANA	$ 0.397422	+0.38%	$ 0.409357	$ 0.385098	$ 54.94M	1.05B	$ 417.34M
98	Cortex	CTXC	$ 0.381043	+17.86%	$ 0.385032	$ 0.322099	$ 54.05M	149.79M	$ 57.07M
99	Cetus Protocol	CETUS	$ 0.305817	-1.51%	$ 0.316004	$ 0.293495	$ 53.45M
100	Jito	JTO	$ 2.93	+7.27%	$ 2.95	$ 2.72	$ 52.48M	123.00M	$ 360.10M