Indice dei prezzi della moneta Crypto e cappuccio di mercato

Trending Overview più alto di sempre Year to year

layout filtri

Prossimo 100 →

opzioni di formato

Abbreviate prices

$135,293.25146
= $135K

layout

Panoramica sulla criptovaluta

24 Alto

24 Basso

Prezzo Cartina

24 Volume

#Monete

Capitalizzazione di mercato

#	Nome	Ticker	Ultimo prezzo	%	24 Alto	24 Basso	24 Volume	# Monete	Capitalizzazione di mercato
1	Bitcoin	BTC	$ 97,802	+3.64%	$ 98,343	$ 94,160	$ 37.14B	19.78M	$ 1.93T
2	Ethereum	ETH	$ 3,141.47	+2.24%	$ 3,150.18	$ 3,038.29	$ 15.58B	122.37M	$ 384.43B
3	Dogecoin	DOGE	$ 0.381110	+0.79%	$ 0.390389	$ 0.369555	$ 4.97B	129.40B	$ 49.31B
4	Solana	SOL	$ 241.54	+2.51%	$ 243.48	$ 230.17	$ 4.38B	424.35M	$ 102.49B
5	Ripple	XRP	$ 1.11	+0.81%	$ 1.13	$ 1.08	$ 3.64B	56.93B	$ 63.43B
6	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.997802	$ 2.31B	7.00B	$ 7.01B
7	Tether	USDT	$ 1.00	-0.11%	$ 1.00	$ 0.999221	$ 2.13B	42.99B	$ 42.99B
8	Pepe	PEPE	$ 0.000019	+2.23%	$ 0.000020	$ 0.000018	$ 1.93B	420.69T	$ 8.08B
9	Cardano	ADA	$ 0.787767	-1.63%	$ 0.819182	$ 0.768111	$ 1.70B	31.94B	$ 25.16B
10	Peanut the Squirrel	PNUT	$ 1.33	-6.80%	$ 1.48	$ 1.27	$ 1.21B

11	Stellarlumens	XLM	$ 0.237505	-4.15%	$ 0.251055	$ 0.230038	$ 1.18B	29.97B	$ 7.11B
12	Bonk	BONK	$ 0.000051	+2.62%	$ 0.000053	$ 0.000047	$ 1.16B	41.50T	$ 2.10B
13	Sui	SUI	$ 3.42	-2.99%	$ 3.64	$ 3.33	$ 1.06B	2.84B	$ 9.73B
14	Bitcoincash	BCH	$ 518.81	+18.12%	$ 534.68	$ 428.43	$ 914.15M	19.79M	$ 10.26B
15	Floki Inu	FLOKI	$ 0.000253	-4.59%	$ 0.000288	$ 0.000248	$ 752.89M	10.00T	$ 2.53B
16	Hedera Hashgraph	HBAR	$ 0.122639	+0.62%	$ 0.137720	$ 0.120277	$ 641.70M	7.13B	$ 875.62M
17	Litecoin	LTC	$ 89.51	+7.20%	$ 91.85	$ 81.82	$ 567.87M	67.40M	$ 6.03B
18	Binancecoin	BNB	$ 609.15	+0.51%	$ 614.70	$ 594.27	$ 565.60M	154.53M	$ 94.13B
19	SHIBA INU	SHIB	$ 0.000024	+0.17%	$ 0.000024	$ 0.000023	$ 554.48M	497.73T	$ 11.91B
20	Chainlink	LINK	$ 14.53	+1.94%	$ 14.74	$ 13.87	$ 478.61M	417.50M	$ 6.06B

21	Avalanche	AVAX	$ 33.95	+0.95%	$ 34.47	$ 32.39	$ 447.57M	128.01M	$ 4.34B
22	Dogwifhat	WIF	$ 3.12	+2.14%	$ 3.25	$ 2.98	$ 416.80M	998.92M	$ 3.11B
23	Tron	TRX	$ 0.198821	+1.97%	$ 0.199164	$ 0.193285	$ 408.46M	71.65B	$ 14.24B
24	Polkadot	DOT	$ 5.69	-0.58%	$ 5.80	$ 5.48	$ 391.34M	947.85M	$ 5.39B
25	Aptos	APT	$ 11.61	-1.61%	$ 11.93	$ 11.25	$ 355.23M	159.80M	$ 1.85B
26	NEAR Protocol	NEAR	$ 5.44	-0.68%	$ 5.60	$ 5.31	$ 337.00M	341.32M	$ 1.85B
27	Arbitrum	ARB	$ 0.694787	+3.29%	$ 0.714142	$ 0.651097	$ 335.31M	1.27B	$ 885.85M
28	Ethereumclassic	ETC	$ 26.51	+4.29%	$ 27.39	$ 24.69	$ 329.72M	127.32M	$ 3.37B
29	Worldcoin	WLD	$ 2.10	-0.94%	$ 2.16	$ 2.03	$ 294.73M	587.51M	$ 1.23B
30	Filecoin	FIL	$ 4.50	+5.81%	$ 4.52	$ 4.09	$ 278.82M	118.75M	$ 533.91M
31	Goatseus Maximus	GOAT	$ 1.07	+18.77%	$ 1.08	$ 0.863984	$ 260.71M
32	Clover Finance	CLV	$ 0.101999	-7.81%	$ 0.128043	$ 0.100584	$ 243.78M	128.78M	$ 13.13M
33	Fetchai	FET	$ 1.22	-1.86%	$ 1.25	$ 1.18	$ 213.82M	81.54M	$ 99.08M
34	Sei	SEI	$ 0.461678	+0.07%	$ 0.475151	$ 0.443747	$ 213.56M	3.05B	$ 1.40B
35	Ondo	ONDO	$ 0.970873	+0.27%	$ 1.03	$ 0.948099	$ 207.70M	1.44B	$ 1.40B
36	BitTensor	TAO	$ 467.99	-2.97%	$ 503.91	$ 462.28	$ 200.03M	7.00M	$ 3.27B
37	Toncoin	TON	$ 5.42	+2.31%	$ 5.59	$ 5.23	$ 198.79M	2.45B	$ 13.31B
38	BOOK OF MEME	BOME	$ 0.009320	-0.10%	$ 0.009597	$ 0.008935	$ 196.97M	6.89B	$ 64.30M
39	Cosmos	ATOM	$ 6.13	-1.10%	$ 6.30	$ 6.01	$ 193.43M	190.68M	$ 1.16B
40	Optimism	OP	$ 1.69	+2.17%	$ 1.75	$ 1.60	$ 184.68M	214.80M	$ 362.24M
41	Troy	TROY	$ 0.005548	+50.20%	$ 0.006112	$ 0.003041	$ 180.16M
42	Arkham	ARKM	$ 1.98	-4.27%	$ 2.10	$ 1.97	$ 179.37M	232.34M	$ 460.83M
43	Uniswap	UNI	$ 8.79	-0.35%	$ 8.98	$ 8.53	$ 174.41M	523.25M	$ 4.60B
44	Fantom	FTM	$ 0.667566	+0.64%	$ 0.686864	$ 0.641961	$ 170.47M	2.54B	$ 1.69B
45	Tezos	XTZ	$ 1.02	-3.45%	$ 1.12	$ 1.01	$ 169.29M	737.88M	$ 755.47M
46	Grass	GRASS	$ 2.14	+0.51%	$ 2.19	$ 2.05	$ 164.75M
47	Wrappedbitcoin	WBTC	$ 97,519	+3.59%	$ 98,068	$ 93,885	$ 156.13M
48	Moo Deng	MOODENG	$ 0.455931	+9.31%	$ 0.468843	$ 0.383000	$ 151.31M
49	Polygon	POL	$ 0.434427	+0.65%	$ 0.442498	$ 0.418217	$ 150.60M	6.00B	$ 2.61B
50	Kaspa	KAS	$ 0.152031	+0.02%	$ 0.153889	$ 0.145322	$ 147.69M
51	Aave	AAVE	$ 158.40	+0.85%	$ 160.18	$ 152.33	$ 147.00M	10.58M	$ 1.67B
52	Slerf	SLERF	$ 0.417486	+52.25%	$ 0.447874	$ 0.254436	$ 145.65M
53	Algorand	ALGO	$ 0.206622	-2.12%	$ 0.222041	$ 0.203808	$ 144.16M	3.25B	$ 671.68M
54	MANTRA DAO	OM	$ 3.49	-8.23%	$ 3.89	$ 3.47	$ 143.32M	109.18M	$ 381.42M
55	Thorchain	RUNE	$ 5.18	+2.55%	$ 5.31	$ 4.92	$ 143.13M	265.17M	$ 1.37B
56	Ethena	ENA	$ 0.515922	-0.04%	$ 0.540218	$ 0.497567	$ 142.92M	1.71B	$ 882.74M
57	Ordinals	ORDI	$ 35.49	+0.33%	$ 36.37	$ 33.91	$ 140.65M	21.00M	$ 745.24M
58	Bitcoingold	BTG	$ 35.74	+9.85%	$ 38.65	$ 31.75	$ 134.10M	17.51M	$ 625.89M
59	Eos	EOS	$ 0.642505	+2.95%	$ 0.655750	$ 0.608090	$ 132.64M	2.10B	$ 1.34B
60	SuiNS Token	NS	$ 0.356247	-1.47%	$ 0.394220	$ 0.350983	$ 131.61M
61	Curve DAO Token	CRV	$ 0.374525	+0.04%	$ 0.388617	$ 0.356346	$ 130.22M	641.77M	$ 240.36M
62	Pyth Network	PYTH	$ 0.396541	-3.64%	$ 0.418320	$ 0.388656	$ 129.46M	3.62B	$ 1.43B
63	DOGS	DOGS	$ 0.000603	-1.76%	$ 0.000625	$ 0.000591	$ 128.30M	500.00B	$ 301.56M
64	eCASH	XEC	$ 0.000047	+5.47%	$ 0.000050	$ 0.000043	$ 127.98M
65	Internet Computer	ICP	$ 8.94	+1.15%	$ 9.14	$ 8.69	$ 122.23M	136.89M	$ 1.22B
66	Stacks	STX	$ 1.93	+6.47%	$ 1.96	$ 1.75	$ 120.44M
67	Digibyte	DGB	$ 0.010674	0.00%	$ 0.012223	$ 0.010562	$ 119.27M	17.37B	$ 185.48M
68	Turbo	TURBO	$ 0.007666	+0.39%	$ 0.007849	$ 0.007314	$ 118.60M	69.00B	$ 528.92M
69	Apecoin	APE	$ 1.12	-1.72%	$ 1.17	$ 1.09	$ 116.16M	721.25M	$ 810.52M
70	Celestia	TIA	$ 4.98	+0.69%	$ 5.14	$ 4.82	$ 111.40M	148.49M	$ 738.85M
71	Polymesh	POLYX	$ 0.331415	+12.34%	$ 0.339655	$ 0.293725	$ 109.06M
72	Injective Protocol	INJ	$ 23.37	+0.55%	$ 24.06	$ 22.50	$ 105.68M	13.50M	$ 315.65M
73	The Graph	GRT	$ 0.212764	-3.72%	$ 0.223556	$ 0.210079	$ 105.11M	1.22B	$ 260.63M
74	Notcoin	NOT	$ 0.006927	-0.09%	$ 0.007059	$ 0.006647	$ 102.40M	102.70B	$ 711.37M
75	Ethereum Name Service	ENS	$ 18.02	+3.72%	$ 18.21	$ 16.81	$ 101.31M	31.60M	$ 569.38M
76	Maker	MKR	$ 1,542.83	+3.39%	$ 1,547.76	$ 1,469.84	$ 100.35M	1.00M	$ 1.55B
77	ConstitutionDAO	PEOPLE	$ 0.058376	+0.76%	$ 0.059720	$ 0.055253	$ 98.22M	5.06B	$ 295.77M
78	StarkNet	STRK	$ 0.461590	+2.68%	$ 0.468963	$ 0.436329	$ 96.83M	1.30B	$ 600.20M
79	X Empire	X	$ 0.000196	-4.45%	$ 0.000211	$ 0.000187	$ 90.77M	517.50B	$ 101.30M
80	Raydium	RAY	$ 5.63	-1.86%	$ 5.82	$ 5.41	$ 87.97M	11.27M	$ 63.51M
81	Eigenlayer	EIGEN	$ 2.28	+2.70%	$ 2.37	$ 2.15	$ 86.33M
82	Jupiter	JUP	$ 1.06	-0.92%	$ 1.09	$ 1.02	$ 85.25M	1.35B	$ 1.43B
83	Gala	GALA	$ 0.027777	-0.47%	$ 0.028757	$ 0.026810	$ 82.99M	7.54B	$ 209.57M
84	Sundog	SUNDOG	$ 0.147864	-2.65%	$ 0.158207	$ 0.142184	$ 73.41M
85	Cryptocomchain	CRO	$ 0.175796	-1.87%	$ 0.179190	$ 0.170607	$ 73.08M	18.46B	$ 3.24B
86	Lido DAO Token	LDO	$ 1.12	+0.56%	$ 1.14	$ 1.08	$ 69.93M
87	Jasmy	JASMY	$ 0.019663	-0.80%	$ 0.020389	$ 0.019218	$ 68.27M	4.75B	$ 93.49M
88	0x	ZRX	$ 0.415836	+0.92%	$ 0.433476	$ 0.402715	$ 66.48M	845.34M	$ 351.52M
89	Monero	XMR	$ 162.99	+1.73%	$ 164.15	$ 159.30	$ 64.77M	16.92M	$ 2.75B
90	Catizen	CATI	$ 0.572624	-2.05%	$ 0.606704	$ 0.563431	$ 64.57M
91	dYdX	DYDX	$ 1.22	+0.78%	$ 1.24	$ 1.17	$ 62.85M	57.07M	$ 69.46M
92	sudeng	HIPPO	$ 0.016048	-4.86%	$ 0.017383	$ 0.014737	$ 62.70M
93	Temco	TEMCO	$ 0.002671	+39.70%	$ 0.003292	$ 0.001657	$ 62.48M
94	Cortex	CTXC	$ 0.381056	+17.86%	$ 0.393346	$ 0.322099	$ 62.31M	149.79M	$ 57.07M
95	Sandbox	SAND	$ 0.337018	+1.07%	$ 0.345377	$ 0.324141	$ 61.20M	658.22M	$ 221.83M
96	Brett	BRETT	$ 0.156922	-1.93%	$ 0.164273	$ 0.153083	$ 57.91M
97	Arweave	AR	$ 17.20	+0.28%	$ 17.59	$ 16.63	$ 55.24M	43.82M	$ 753.88M
98	Decentraland	MANA	$ 0.393331	-0.66%	$ 0.409357	$ 0.385098	$ 55.01M	1.05B	$ 413.05M
99	Jito	JTO	$ 2.83	+3.74%	$ 2.95	$ 2.72	$ 54.79M	123.00M	$ 348.27M
100	Immutable X	IMX	$ 1.28	+0.03%	$ 1.30	$ 1.23	$ 54.72M	1.50B	$ 1.91B