BTC/USD
$ 81,612  3.89%
BTC/EUR
€ 74,787  3.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,079  3.39%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 23.32B
Altcoin volume
$ 51.45B
Crypto market cap
$ 2.37T
Trending Overview più alto di sempre Year to year
layout filtri
Prossimo 100 →
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Bitcoin

BTC

 $ 81,614 +3.89% $ 81,835 $ 76,649
bitcoin
$ 23.32B 19.83M $ 1.61T
2

Ethereum

ETH

 $ 1,920.25 +3.01% $ 1,927.10 $ 1,766.67
ethereum
$ 14.49B 122.37M $ 234.98B
3

Ripple

XRP

 $ 2.14 +5.68% $ 2.15 $ 1.90
ripple
$ 5.95B 58.04B $ 123.96B
4

Solana

SOL

 $ 124.06 +4.94% $ 124.90 $ 112.31
solana
$ 3.31B 424.35M $ 52.64B
5

Usd coin

USDC

 $ 1.00 +0.08% $ 1.00 $ 0.995614
usd-coin
$ 2.53B 7.00B $ 7.01B
6

Dogecoin

DOGE

 $ 0.160701 +4.34% $ 0.162028 $ 0.143448
dogecoin
$ 1.68B 129.40B $ 20.79B
7

Cardano

ADA

 $ 0.733363 +9.32% $ 0.736987 $ 0.648893
cardano
$ 1.38B 31.94B $ 23.42B
8

Tether

USDT

 $ 0.999996 +0.03% $ 1.00 $ 0.997454
tether
$ 1.18B 42.99B $ 42.99B
9

Sui

SUI

 $ 2.19 +4.73% $ 2.21 $ 1.97
sui
$ 937.31M 3.16B $ 6.93B
10

Pepe

PEPE

 $ 0.000006 +3.87% $ 0.000006 $ 0.000005
pepe
$ 707.65M 420.69T $ 2.49B
11

Binancecoin

BNB

 $ 562.30 +5.84% $ 565.07 $ 507.55
binancecoin
$ 651.01M 154.53M $ 86.89B
12

Litecoin

LTC

 $ 89.00 +1.80% $ 89.77 $ 83.51
litecoin
$ 628.71M 67.40M $ 5.99B
13

Tron

TRX

 $ 0.230548 +0.68% $ 0.232202 $ 0.225550
tron
$ 586.17M 71.65B $ 16.52B
14

Chainlink

LINK

 $ 12.96 +2.49% $ 13.15 $ 11.89
chainlink
$ 511.64M 417.50M $ 5.41B
15

OFFICIAL TRUMP

TRUMP

 $ 10.50 +1.98% $ 10.59 $ 9.62
official-trump
$ 487.78M 200.00M $ 2.09B
16

Pi

PI

 $ 1.37 +0.50% $ 1.41 $ 1.33
pi
$ 480.84M
17

Avalanche

AVAX

 $ 17.21 +5.92% $ 17.32 $ 15.31
avalanche
$ 480.64M 128.01M $ 2.20B
18

Hedera Hashgraph

HBAR

 $ 0.201248 +6.30% $ 0.202789 $ 0.179739
hederahashgraph
$ 453.54M 7.13B $ 1.43B
19

Aave

AAVE

 $ 181.10 +0.43% $ 184.08 $ 167.71
aave
$ 424.30M 10.58M $ 1.91B
20

SuperRare

RARE

 $ 0.118324 +21.41% $ 0.134432 $ 0.096042
superrare
$ 412.70M
21

Ethena

ENA

 $ 0.408634 -1.09% $ 0.424975 $ 0.392537
ethena
$ 378.57M 1.71B $ 699.17M
22

Ondo

ONDO

 $ 0.823288 +5.23% $ 0.826799 $ 0.733528
ondo
$ 368.43M 1.44B $ 1.18B
23

Iostoken

IOST

 $ 0.004815 -8.07% $ 0.005506 $ 0.004639
iostoken
$ 361.99M 6.79B $ 32.71M
24

Dogwifhat

WIF

 $ 0.445813 +4.16% $ 0.450000 $ 0.395612
dogwifhat
$ 297.46M 998.92M $ 445.33M
25

Stellarlumens

XLM

 $ 0.253931 +4.99% $ 0.254422 $ 0.227485
stellarlumens
$ 252.69M 30.71B $ 7.79B
26

Arkham

ARKM

 $ 0.579433 +26.29% $ 0.718598 $ 0.421234
arkham
$ 244.04M 232.34M $ 134.62M
27

SHIBA INU

SHIB

 $ 0.000012 +1.86% $ 0.000012 $ 0.000011
shiba-inu
$ 220.08M 497.73T $ 5.82B
28

NEAR Protocol

NEAR

 $ 2.45 +7.19% $ 2.47 $ 2.15
near-protocol
$ 216.49M 341.32M $ 835.85M
29

Polkadot

DOT

 $ 3.98 +2.86% $ 4.00 $ 3.67
polkadot
$ 214.22M 947.85M $ 3.77B
30

Worldcoin

WLD

 $ 0.793033 +4.94% $ 0.807712 $ 0.701807
worldcoin
$ 196.45M 587.51M $ 465.91M
31

KAITO

KAITO

 $ 1.34 +2.28% $ 1.39 $ 1.26
kaito
$ 193.96M
32

Radicle

RAD

 $ 1.05 +9.98% $ 1.11 $ 0.857768
radicle
$ 189.85M
33

Aptos

APT

 $ 5.60 +7.75% $ 5.64 $ 5.02
aptos
$ 188.84M 159.80M $ 894.34M
34

Movement

MOVE

 $ 0.491825 -0.32% $ 0.511406 $ 0.467237
movement
$ 176.01M 2.25B $ 1.10B
35

Arbitrum

ARB

 $ 0.332130 +3.72% $ 0.333738 $ 0.296236
arbitrum
$ 169.66M 1.27B $ 423.46M
36

Thorchain

RUNE

 $ 1.10 +7.70% $ 1.12 $ 1.02
thorchain
$ 166.41M 265.17M $ 291.52M
37

Filecoin

FIL

 $ 2.72 +3.06% $ 2.74 $ 2.45
filecoin
$ 164.71M 118.75M $ 323.38M
38

Uniswap

UNI

 $ 5.98 +1.29% $ 6.00 $ 5.53
uniswap
$ 163.84M 523.25M $ 3.13B
39

Bitcoincash

BCH

 $ 340.49 +2.87% $ 342.31 $ 316.68
bitcoincash
$ 160.60M 19.84M $ 6.75B
40

Fetchai

FET

 $ 0.466433 +0.65% $ 0.471681 $ 0.424546
fetchai
$ 152.23M 81.54M $ 38.03M
41

BitTensor

TAO

 $ 243.98 +8.24% $ 244.25 $ 213.05
bittensor
$ 147.96M 7.00M $ 1.70B
42

Berachain

BERA

 $ 5.77 +3.42% $ 5.79 $ 5.28
berachain
$ 147.84M
43

Bounce

AUCTION

 $ 19.79 +0.69% $ 20.65 $ 18.36
bounce
$ 146.74M
44

Ethereumclassic

ETC

 $ 17.35 +2.83% $ 17.44 $ 15.93
ethereumclassic
$ 133.08M 127.32M $ 2.20B
45

Optimism

OP

 $ 0.826640 +3.05% $ 0.839169 $ 0.744653
optimism
$ 130.99M 214.80M $ 177.56M
46

Fartcoin

FARTCOIN

 $ 0.225108 +3.02% $ 0.233560 $ 0.207846
fartcoin
$ 130.01M
47

Peanut the Squirrel

PNUT

 $ 0.160292 +4.71% $ 0.162734 $ 0.144876
peanut-the-squirrel
$ 124.41M
48

Algorand

ALGO

 $ 0.193903 +5.44% $ 0.194757 $ 0.174240
algorand
$ 122.16M 3.25B $ 630.34M
49

Celestia

TIA

 $ 2.94 +5.08% $ 2.95 $ 2.64
celestia
$ 119.56M 148.49M $ 436.51M
50

Cosmos

ATOM

 $ 3.65 +1.98% $ 3.65 $ 3.39
cosmos
$ 117.01M 190.68M $ 695.78M
51

Wrappedbitcoin

WBTC

 $ 81,433 +3.74% $ 81,628 $ 76,555
wrappedbitcoin
$ 111.99M
52

Injective Protocol

INJ

 $ 9.50 +8.04% $ 9.52 $ 8.18
injective-protocol
$ 108.98M 13.50M $ 128.26M
53

Sei

SEI

 $ 0.190720 +4.85% $ 0.192957 $ 0.172828
sei
$ 106.72M 3.05B $ 581.69M
54

Floki Inu

FLOKI

 $ 0.000059 +3.05% $ 0.000059 $ 0.000053
floki-inu
$ 101.18M 10.00T $ 589.85M
55

Ordinals

ORDI

 $ 8.26 -1.27% $ 8.76 $ 7.71
ordinals
$ 101.04M 21.00M $ 173.55M
56

Curve DAO Token

CRV

 $ 0.389833 +6.44% $ 0.392593 $ 0.348536
curve-dao-token
$ 97.06M 641.77M $ 250.18M
57

Notcoin

NOT

 $ 0.001990 +1.26% $ 0.002003 $ 0.001837
notcoin
$ 96.08M 102.70B $ 204.36M
58

Eos

EOS

 $ 0.473994 +3.24% $ 0.475356 $ 0.435049
eos
$ 95.25M 2.10B $ 995.38M
59

Lido DAO Token

LDO

 $ 0.880412 -1.56% $ 0.903668 $ 0.811799
lido-dao-token
$ 91.38M
60

Coin98

C98

 $ 0.063816 +3.14% $ 0.064147 $ 0.056700
coin98
$ 91.25M 185.00M $ 11.80M
61

Akash

AKT

 $ 1.19 +13.35% $ 1.43 $ 1.05
akash
$ 89.70M
62

MANTRA DAO

OM

 $ 6.25 -0.35% $ 6.46 $ 6.22
mantra dao
$ 88.80M 109.18M $ 682.38M
63

Onyxcoin

XCN

 $ 0.011723 +7.46% $ 0.012001 $ 0.010264
onyxcoin
$ 86.86M
64

Bonk

BONK

 $ 0.000010 +2.29% $ 0.000010 $ 0.000009
bonk
$ 84.50M 41.50T $ 411.90M
65

Moo Deng

MOODENG

 $ 0.037901 +5.70% $ 0.039535 $ 0.032751
moodeng
$ 82.76M
66

Conflux Network

CFX

 $ 0.074976 +2.84% $ 0.075497 $ 0.067182
conflux-network
$ 82.39M
67

Toncoin

TON

 $ 2.64 +4.46% $ 2.64 $ 2.36
toncoin
$ 81.15M 2.45B $ 6.47B
68

Internet Computer

ICP

 $ 5.30 +4.01% $ 5.33 $ 4.86
internet-computer
$ 78.63M 136.89M $ 725.23M
69

Vechain

VET

 $ 0.023584 +4.27% $ 0.023736 $ 0.021292
vechain
$ 75.38M 55.45B $ 1.30B
70

Dai

DAI

 $ 0.999937 +0.11% $ 1.00 $ 0.995386
dai
$ 74.75M
71

Turbo

TURBO

 $ 0.002094 +3.20% $ 0.002189 $ 0.001849
turbo
$ 74.48M 69.00B $ 144.46M
72

Maker

MKR

 $ 1,120.74 +0.54% $ 1,147.09 $ 1,050.68
maker
$ 73.06M 1.00M $ 1.12B
73

Gala

GALA

 $ 0.015364 +2.43% $ 0.015451 $ 0.013901
gala
$ 71.51M 7.54B $ 115.92M
74

Solayer

LAYER

 $ 0.874208 +2.75% $ 0.922326 $ 0.841926
solayer
$ 71.17M
75

Kaspa

KAS

 $ 0.060484 +3.55% $ 0.060811 $ 0.055586
kaspa
$ 68.00M
76

Cryptocomchain

CRO

 $ 0.081100 +6.63% $ 0.083531 $ 0.072721
cryptocomchain
$ 65.80M 18.46B $ 1.49B
77

Ethereum Name Service

ENS

 $ 16.79 +2.00% $ 16.86 $ 15.20
ethereum-name-service
$ 64.55M 31.60M $ 530.42M
78

Monero

XMR

 $ 205.06 +2.07% $ 205.19 $ 196.29
monero
$ 61.13M 16.92M $ 3.47B
79

Jupiter

JUP

 $ 0.496859 +3.46% $ 0.499288 $ 0.448385
jupiter
$ 57.78M 1.35B $ 670.75M
80

Renzo

REZ

 $ 0.026439 +10.43% $ 0.026818 $ 0.022597
renzo
$ 57.44M
81

Vine Coin

VINE

 $ 0.033731 -0.68% $ 0.034996 $ 0.031701
vine
$ 56.81M
82

Virtual Protocol

VIRTUAL

 $ 0.564285 +0.92% $ 0.573163 $ 0.518398
virtual-protocol
$ 56.70M
83

Arweave

AR

 $ 5.88 +4.48% $ 5.92 $ 5.31
arweave
$ 55.21M 43.82M $ 257.80M
84

Sandbox

SAND

 $ 0.269396 +4.05% $ 0.269892 $ 0.243093
sandbox
$ 55.20M 658.22M $ 177.32M
85

Jasmy

JASMY

 $ 0.012826 +1.97% $ 0.012888 $ 0.011252
jasmy
$ 52.35M 4.75B $ 60.98M
86

Wormhole

W

 $ 0.085741 +2.27% $ 0.086223 $ 0.076441
wormhole
$ 52.05M 1.80B $ 154.33M
87

Eigenlayer

EIGEN

 $ 1.10 +0.85% $ 1.12 $ 0.990161
eigenlayer
$ 51.66M
88

Audius

AUDIO

 $ 0.085705 -3.37% $ 0.092239 $ 0.080163
audius
$ 51.02M
89

Uma

UMA

 $ 1.19 +0.45% $ 1.25 $ 1.14
uma
$ 48.87M 55.78M $ 66.20M
90

Bonfida

FIDA

 $ 0.108541 +0.42% $ 0.110716 $ 0.099607
bonfida
$ 48.62M
91

Decentraland

MANA

 $ 0.252530 +2.29% $ 0.253914 $ 0.232917
decentraland
$ 48.03M 1.05B $ 265.19M
92

Compound

COMP

 $ 40.39 -2.06% $ 41.67 $ 37.74
compound
$ 47.31M 2.56M $ 103.43M
93

dYdX

DYDX

 $ 0.562560 +2.85% $ 0.565009 $ 0.504638
dydx
$ 46.68M 57.07M $ 32.10M
94

Layerzero

ZRO

 $ 1.65 +2.72% $ 1.66 $ 1.49
layerzero
$ 46.61M 250.00M $ 412.01M
95

Apecoin

APE

 $ 0.481396 +4.38% $ 0.481501 $ 0.421672
apecoin
$ 45.26M 721.25M $ 347.20M
96

ai16z

AI16Z

 $ 0.175103 -3.42% $ 0.185421 $ 0.168655
ai16z
$ 44.35M
97

Magic Eden

ME

 $ 1.01 -0.83% $ 1.03 $ 0.942714
magic-eden
$ 44.14M
98

Gatechaintoken

GT

 $ 19.93 +5.87% $ 20.00 $ 18.00
gatechaintoken
$ 43.81M
99

Nem

XEM

 $ 0.019339 +2.52% $ 0.019454 $ 0.018164
nem
$ 43.63M 8.99B $ 174.04M
100

SUN

SUN

 $ 0.016189 +0.50% $ 0.016264 $ 0.015812
sun
$ 43.06M
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept