Indice dei prezzi della moneta Crypto e cappuccio di mercato

Trending Overview più alto di sempre Year to year

layout filtri

Prossimo 100 →

opzioni di formato

Abbreviate prices

$135,293.25146
= $135K

layout

Panoramica sulla criptovaluta

24 Alto

24 Basso

Prezzo Cartina

24 Volume

#Monete

Capitalizzazione di mercato

#	Nome	Ticker	Ultimo prezzo	%	24 Alto	24 Basso	24 Volume	# Monete	Capitalizzazione di mercato
1	Bitcoin	BTC	$ 88,683	-2.07%	$ 91,759	$ 87,686	$ 40.56B	19.78M	$ 1.75T
2	Ethereum	ETH	$ 3,129.19	-1.97%	$ 3,241.11	$ 3,068.18	$ 19.99B	122.37M	$ 382.93B
3	Dogecoin	DOGE	$ 0.393319	-1.59%	$ 0.414685	$ 0.380327	$ 11.52B	129.40B	$ 50.89B
4	Pepe	PEPE	$ 0.000023	+8.34%	$ 0.000026	$ 0.000020	$ 9.42B	420.69T	$ 9.49B
5	Solana	SOL	$ 214.71	-0.34%	$ 222.76	$ 209.61	$ 5.56B	424.35M	$ 91.11B
6	Ripple	XRP	$ 0.758461	+9.78%	$ 0.761846	$ 0.683370	$ 3.80B	56.86B	$ 43.13B
7	Peanut the Squirrel	PNUT	$ 2.00	+18.24%	$ 2.48	$ 1.66	$ 3.27B
8	Usd coin	USDC	$ 1.00	-0.04%	$ 1.01	$ 0.995723	$ 2.98B	7.00B	$ 7.00B
9	Tether	USDT	$ 1.00	-0.10%	$ 1.00	$ 0.997638	$ 2.32B	42.99B	$ 43.01B
10	Dogwifhat	WIF	$ 4.05	-2.79%	$ 4.35	$ 3.78	$ 1.86B	998.92M	$ 4.05B

11	SHIBA INU	SHIB	$ 0.000025	-3.16%	$ 0.000027	$ 0.000024	$ 1.75B	497.73T	$ 12.45B
12	Bonk	BONK	$ 0.000037	-0.40%	$ 0.000044	$ 0.000036	$ 1.48B	41.50T	$ 1.55B
13	Sui	SUI	$ 3.38	+2.19%	$ 3.53	$ 3.23	$ 1.47B	2.84B	$ 9.62B
14	Binancecoin	BNB	$ 634.27	+2.04%	$ 660.53	$ 611.59	$ 1.21B	154.53M	$ 98.01B
15	Cardano	ADA	$ 0.556203	-3.95%	$ 0.596158	$ 0.542621	$ 865.92M	31.94B	$ 17.76B
16	BOOK OF MEME	BOME	$ 0.010425	-8.07%	$ 0.012520	$ 0.010136	$ 796.13M	6.89B	$ 71.92M
17	Litecoin	LTC	$ 81.72	+8.26%	$ 84.68	$ 74.31	$ 793.71M	67.40M	$ 5.50B
18	Floki Inu	FLOKI	$ 0.000223	-5.23%	$ 0.000249	$ 0.000215	$ 749.66M	10.00T	$ 2.23B
19	ConstitutionDAO	PEOPLE	$ 0.068742	-3.16%	$ 0.088339	$ 0.067450	$ 720.75M	5.06B	$ 348.29M
20	Avalanche	AVAX	$ 32.37	-2.39%	$ 34.71	$ 31.40	$ 653.78M	128.01M	$ 4.14B

21	Worldcoin	WLD	$ 2.30	-0.18%	$ 2.49	$ 2.20	$ 579.75M	587.51M	$ 1.35B
22	NEAR Protocol	NEAR	$ 5.42	+4.78%	$ 5.45	$ 5.02	$ 569.56M	341.32M	$ 1.85B
23	Tron	TRX	$ 0.178634	+0.76%	$ 0.184807	$ 0.176993	$ 527.20M	71.65B	$ 12.80B
24	Chainlink	LINK	$ 13.26	-1.83%	$ 13.83	$ 12.91	$ 489.90M	417.50M	$ 5.53B
25	Goatseus Maximus	GOAT	$ 0.905125	+9.79%	$ 1.07	$ 0.805676	$ 428.75M
26	X Empire	X	$ 0.000289	+1.18%	$ 0.000321	$ 0.000271	$ 422.35M	517.50B	$ 149.64M
27	Polkadot	DOT	$ 4.89	-3.74%	$ 5.21	$ 4.78	$ 394.01M	947.85M	$ 4.63B
28	Turbo	TURBO	$ 0.009429	+2.41%	$ 0.010829	$ 0.009055	$ 375.06M	69.00B	$ 650.62M
29	Fetchai	FET	$ 1.30	+2.33%	$ 1.37	$ 1.23	$ 371.73M	81.54M	$ 105.78M
30	Ondo	ONDO	$ 0.861638	-1.70%	$ 0.945746	$ 0.846121	$ 368.51M	1.44B	$ 1.24B
31	DOGS	DOGS	$ 0.000652	-2.20%	$ 0.000732	$ 0.000627	$ 365.71M	500.00B	$ 325.75M
32	Sei	SEI	$ 0.456908	+1.06%	$ 0.488860	$ 0.441815	$ 362.92M	3.05B	$ 1.39B
33	Ordinals	ORDI	$ 40.53	-1.09%	$ 44.99	$ 39.17	$ 358.86M	21.00M	$ 851.21M
34	Aptos	APT	$ 11.52	-1.82%	$ 12.34	$ 11.11	$ 358.75M	159.80M	$ 1.84B
35	Notcoin	NOT	$ 0.007909	+7.68%	$ 0.008669	$ 0.007289	$ 346.67M	102.70B	$ 812.29M
36	Arbitrum	ARB	$ 0.596520	-2.69%	$ 0.635926	$ 0.579854	$ 335.54M	1.27B	$ 760.56M
37	Bitcoincash	BCH	$ 424.93	-3.28%	$ 445.19	$ 417.63	$ 334.95M	19.78M	$ 8.40B
38	Fantom	FTM	$ 0.695994	-1.33%	$ 0.743094	$ 0.670283	$ 287.96M	2.54B	$ 1.76B
39	Filecoin	FIL	$ 3.93	-3.76%	$ 4.21	$ 3.86	$ 277.03M	118.75M	$ 466.33M
40	Ethena	ENA	$ 0.550897	-6.93%	$ 0.604577	$ 0.527762	$ 274.98M	1.71B	$ 942.58M
41	Uniswap	UNI	$ 8.36	-3.24%	$ 8.84	$ 8.15	$ 269.68M	523.25M	$ 4.37B
42	Stellarlumens	XLM	$ 0.128651	+3.34%	$ 0.128766	$ 0.121805	$ 257.68M	29.89B	$ 3.84B
43	memecoin	MEME	$ 0.013932	-1.64%	$ 0.015641	$ 0.013341	$ 248.28M	6.35B	$ 88.46M
44	Ethereumclassic	ETC	$ 21.87	-1.08%	$ 22.74	$ 21.41	$ 243.14M	127.32M	$ 2.78B
45	Toncoin	TON	$ 5.31	+0.72%	$ 5.48	$ 5.18	$ 241.99M	2.45B	$ 13.04B
46	Optimism	OP	$ 1.59	-2.24%	$ 1.71	$ 1.53	$ 230.01M	214.80M	$ 340.71M
47	Celestia	TIA	$ 4.87	-3.38%	$ 5.38	$ 4.73	$ 223.19M	148.49M	$ 723.30M
48	Thorchain	RUNE	$ 5.58	-0.66%	$ 5.82	$ 5.37	$ 217.60M	265.17M	$ 1.48B
49	BitTensor	TAO	$ 509.32	-5.54%	$ 560.11	$ 495.99	$ 214.14M	7.00M	$ 3.56B
50	Just	JST	$ 0.033875	+7.64%	$ 0.041614	$ 0.031470	$ 204.74M	2.26B	$ 76.56M
51	Moo Deng	MOODENG	$ 0.470911	+42.48%	$ 0.514059	$ 0.312217	$ 203.18M
52	Grass	GRASS	$ 2.54	-12.23%	$ 3.07	$ 2.43	$ 200.47M
53	Kaspa	KAS	$ 0.145019	+12.77%	$ 0.147833	$ 0.121998	$ 194.05M
54	Aave	AAVE	$ 164.45	-5.18%	$ 176.92	$ 162.66	$ 192.89M	10.58M	$ 1.73B
55	cat in a dogs world	MEW	$ 0.010791	-1.32%	$ 0.012529	$ 0.010460	$ 180.24M
56	Hedera Hashgraph	HBAR	$ 0.061535	+3.34%	$ 0.063336	$ 0.058580	$ 173.88M	7.13B	$ 439.34M
57	Pyth Network	PYTH	$ 0.397072	-3.25%	$ 0.423669	$ 0.387017	$ 170.83M	3.62B	$ 1.43B
58	Arkham	ARKM	$ 2.03	-1.93%	$ 2.18	$ 1.93	$ 168.28M	232.34M	$ 470.83M
59	Jupiter	JUP	$ 1.11	-4.74%	$ 1.21	$ 1.08	$ 165.69M	1.35B	$ 1.50B
60	sudeng	HIPPO	$ 0.023874	+13.20%	$ 0.023886	$ 0.016616	$ 158.51M
61	Polygon	POL	$ 0.363832	-3.43%	$ 0.383665	$ 0.355666	$ 155.67M	6.00B	$ 2.18B
62	Cosmos	ATOM	$ 4.99	-2.78%	$ 5.31	$ 4.88	$ 155.45M	190.68M	$ 950.94M
63	Wrappedbitcoin	WBTC	$ 88,574	-2.03%	$ 91,524	$ 87,486	$ 155.33M
64	Injective Protocol	INJ	$ 24.24	+0.25%	$ 25.82	$ 23.24	$ 155.20M	13.50M	$ 327.49M
65	Apecoin	APE	$ 1.10	-4.14%	$ 1.19	$ 1.08	$ 153.74M	721.25M	$ 790.64M
66	Jasmy	JASMY	$ 0.021373	+5.76%	$ 0.023469	$ 0.019698	$ 146.13M	4.75B	$ 101.62M
67	Internet Computer	ICP	$ 8.19	-4.08%	$ 8.74	$ 8.02	$ 142.96M	136.89M	$ 1.12B
68	Adventure Gold	AGLD	$ 1.49	-25.54%	$ 2.03	$ 1.47	$ 139.92M
69	Gala	GALA	$ 0.025874	-3.62%	$ 0.027739	$ 0.025094	$ 138.50M	7.54B	$ 195.22M
70	Eos	EOS	$ 0.540222	-1.93%	$ 0.565474	$ 0.527572	$ 136.47M	2.10B	$ 1.13B
71	Curve DAO Token	CRV	$ 0.290074	-7.90%	$ 0.315022	$ 0.287217	$ 127.25M	641.77M	$ 186.16M
72	Sundog	SUNDOG	$ 0.229111	+17.54%	$ 0.269603	$ 0.185534	$ 124.39M
73	Myro	MYRO	$ 0.143184	-1.11%	$ 0.158226	$ 0.136134	$ 122.83M
74	StarkNet	STRK	$ 0.449341	-4.64%	$ 0.497568	$ 0.438059	$ 120.48M	1.30B	$ 584.27M
75	Ethereum Name Service	ENS	$ 16.70	-2.18%	$ 17.72	$ 16.17	$ 119.97M	31.60M	$ 527.87M
76	Maker	MKR	$ 1,446.61	-2.88%	$ 1,516.14	$ 1,420.94	$ 117.99M	1.00M	$ 1.45B
77	Eigenlayer	EIGEN	$ 2.50	-1.96%	$ 2.70	$ 2.44	$ 115.93M
78	Hamster Kombat	HMSTR	$ 0.003926	+0.13%	$ 0.004453	$ 0.003744	$ 113.11M	65.00B	$ 255.20M
79	AltLayer	ALT	$ 0.111826	+3.43%	$ 0.139886	$ 0.105544	$ 112.04M
80	Bitcoingold	BTG	$ 31.17	+2.67%	$ 34.69	$ 29.03	$ 111.97M	17.51M	$ 545.94M
81	Jito	JTO	$ 2.90	-7.60%	$ 3.19	$ 2.85	$ 109.36M	123.00M	$ 356.82M
82	Prosper	PROS	$ 0.910864	+85.38%	$ 1.09	$ 0.481342	$ 108.96M
83	Stacks	STX	$ 1.86	-4.87%	$ 1.99	$ 1.83	$ 108.13M
84	Cetus Protocol	CETUS	$ 0.367024	+1.29%	$ 0.383942	$ 0.342531	$ 107.91M
85	Brett	BRETT	$ 0.145662	+5.16%	$ 0.157982	$ 0.130880	$ 106.02M
86	dYdX	DYDX	$ 1.16	-4.56%	$ 1.27	$ 1.15	$ 102.62M	57.07M	$ 66.30M
87	Raydium	RAY	$ 4.69	-5.82%	$ 5.33	$ 4.58	$ 101.75M	11.27M	$ 52.83M
88	Cryptocomchain	CRO	$ 0.157654	-8.94%	$ 0.174038	$ 0.151286	$ 101.48M	18.46B	$ 2.91B
89	Simon's Cat	CAT	$ 0.000059	+50.60%	$ 0.000063	$ 0.000037	$ 99.54M
90	Lido DAO Token	LDO	$ 1.12	-3.37%	$ 1.21	$ 1.10	$ 97.10M
91	Pendle	PENDLE	$ 5.17	-4.65%	$ 5.51	$ 4.99	$ 95.98M	155.00M	$ 801.59M
92	Ark	ARK	$ 0.602218	-8.48%	$ 0.658029	$ 0.583705	$ 95.08M	146.61M	$ 88.29M
93	Qtum	QTUM	$ 2.75	+5.70%	$ 2.99	$ 2.60	$ 92.31M	89.40M	$ 246.17M
94	Zetachain	ZETA	$ 0.675502	-4.52%	$ 0.723248	$ 0.651859	$ 92.20M
95	MANTRA DAO	OM	$ 1.65	+18.63%	$ 1.70	$ 1.39	$ 91.20M	109.18M	$ 180.52M
96	Tellor	TRB	$ 68.28	-1.25%	$ 71.44	$ 65.82	$ 90.14M	1.69M	$ 115.86M
97	Wormhole	W	$ 0.239020	-2.45%	$ 0.258811	$ 0.231573	$ 87.44M	1.80B	$ 430.23M
98	Layerzero	ZRO	$ 3.52	-3.67%	$ 3.73	$ 3.40	$ 85.19M	250.00M	$ 879.60M
99	API3	API3	$ 1.81	+14.36%	$ 2.06	$ 1.58	$ 85.00M
100	Blur	BLUR	$ 0.230497	-3.89%	$ 0.248624	$ 0.225150	$ 84.42M	360.00M	$ 82.97M