Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
101	Slerf	SLERF	$ 0.289779	+5.67%	$ 0.303499	$ 0.254436	$ 51.18M
102	Jito	JTO	$ 2.92	+6.92%	$ 2.95	$ 2.72	$ 50.83M	123.00M	$ 358.95M
103	Wormhole	W	$ 0.221957	+0.86%	$ 0.224168	$ 0.211568	$ 49.09M	1.80B	$ 399.52M
104	Waves	WAVES	$ 1.47	-3.89%	$ 1.54	$ 1.42	$ 49.01M	100.00M	$ 146.57M
105	Zetachain	ZETA	$ 0.643080	+0.53%	$ 0.651371	$ 0.612955	$ 48.04M
106	Casper	CSPR	$ 0.014012	-0.77%	$ 0.014743	$ 0.013478	$ 47.92M
107	Chiliz	CHZ	$ 0.073331	+2.28%	$ 0.073630	$ 0.069622	$ 47.84M	5.54B	$ 406.81M
108	Ftxtoken	FTT	$ 2.02	-3.21%	$ 2.12	$ 1.95	$ 47.84M	94.34M	$ 190.74M
109	Layerzero	ZRO	$ 3.44	+1.09%	$ 3.47	$ 3.31	$ 47.81M	250.00M	$ 859.55M
110	Cortex	CTXC	$ 0.371615	+14.94%	$ 0.375180	$ 0.322099	$ 47.35M	149.79M	$ 55.66M

111	Pendle	PENDLE	$ 4.90	-0.04%	$ 4.98	$ 4.73	$ 45.36M	155.00M	$ 758.92M
112	Lisk	LSK	$ 1.00	-2.25%	$ 1.02	$ 0.967563	$ 44.20M	116.21M	$ 116.32M
113	Puffer	PUFFER	$ 0.271303	-1.41%	$ 0.280335	$ 0.262511	$ 43.63M
114	SUN	SUN	$ 0.020102	+0.13%	$ 0.020366	$ 0.019466	$ 43.00M
115	cat in a dogs world	MEW	$ 0.010007	-3.17%	$ 0.010517	$ 0.009675	$ 42.66M
116	Flow (Dapper labs)	FLOW	$ 0.696039	+2.96%	$ 0.702941	$ 0.661791	$ 41.18M	1.03B	$ 721.23M
117	Siacoin	SC	$ 0.005812	-1.93%	$ 0.006133	$ 0.005656	$ 40.20M	48.59B	$ 282.42M
118	Threshold Network Token	T	$ 0.026334	-3.21%	$ 0.027208	$ 0.025838	$ 39.55M
119	Thetatoken	THETA	$ 1.66	+1.33%	$ 1.72	$ 1.61	$ 39.42M	870.50M	$ 1.44B
120	Axie Infinity	AXS	$ 5.62	+1.60%	$ 5.76	$ 5.36	$ 39.28M	43.25M	$ 243.01M

121	Conflux Network	CFX	$ 0.144937	+3.53%	$ 0.147271	$ 0.135861	$ 39.16M
122	Hamster Kombat	HMSTR	$ 0.003532	+0.44%	$ 0.003578	$ 0.003383	$ 38.57M	65.00B	$ 229.60M
123	memecoin	MEME	$ 0.012688	+1.42%	$ 0.012832	$ 0.012061	$ 36.32M	6.35B	$ 80.57M
124	Gnosis Safe	SAFE	$ 1.05	-1.26%	$ 1.07	$ 1.01	$ 36.17M
125	Elrond	EGLD	$ 29.17	+1.18%	$ 29.45	$ 27.93	$ 36.14M	17.14M	$ 500.33M
126	Blur	BLUR	$ 0.241074	+0.95%	$ 0.242507	$ 0.229494	$ 35.87M	360.00M	$ 86.78M
127	Prosper	PROS	$ 0.757035	-4.05%	$ 0.797437	$ 0.730113	$ 35.87M
128	APENFT	NFT	$ 0.000000	+0.72%	$ 0.000000	$ 0.000000	$ 35.68M
129	zkSync	ZK	$ 0.136982	+0.45%	$ 0.138455	$ 0.132160	$ 35.55M	3.67B	$ 503.40M
130	Yield Guild Games	YGG	$ 0.476603	+2.45%	$ 0.481268	$ 0.448145	$ 35.47M	375.00M	$ 178.72M
131	Quant	QNT	$ 89.92	+1.95%	$ 90.13	$ 85.87	$ 35.47M	12.07M	$ 1.08B
132	Mxtoken	MX	$ 2.90	+0.08%	$ 2.91	$ 2.86	$ 35.19M
133	Secret	SCRT	$ 0.309067	-6.71%	$ 0.331829	$ 0.305476	$ 35.15M
134	Tellor	TRB	$ 63.45	-0.18%	$ 64.40	$ 60.70	$ 35.01M	1.69M	$ 107.66M
135	Nectar	NCT	$ 0.026291	+4.53%	$ 0.031882	$ 0.023756	$ 35.00M
136	Radiant Capital	RDNT	$ 0.056085	+0.87%	$ 0.056746	$ 0.053618	$ 34.14M
137	Zcash	ZEC	$ 43.03	+3.57%	$ 43.75	$ 40.66	$ 33.96M	16.32M	$ 702.52M
138	Status	SNT	$ 0.034518	-4.02%	$ 0.036010	$ 0.033572	$ 33.88M	3.47B	$ 119.79M
139	Akash	AKT	$ 3.73	-3.84%	$ 3.88	$ 3.66	$ 33.58M
140	SKALE Network	SKL	$ 0.047382	+3.88%	$ 0.048419	$ 0.045506	$ 32.67M
141	Celo	CELO	$ 0.671045	+2.58%	$ 0.672895	$ 0.635465	$ 32.02M	97.94M	$ 65.72M
142	Core	CORE	$ 0.924624	-1.06%	$ 0.939798	$ 0.896969	$ 31.38M	895.00M	$ 827.53M
143	ApeSwap Finance	BANANA	$ 65.41	+0.51%	$ 66.86	$ 63.50	$ 31.29M
144	Mog Coin	MOG	$ 0.000002	+14.29%	$ 0.000002	$ 0.000002	$ 31.11M
145	Nem	XEM	$ 0.021193	+0.14%	$ 0.021462	$ 0.020297	$ 31.08M	8.99B	$ 190.73M
146	Just	JST	$ 0.032962	+0.23%	$ 0.033086	$ 0.032283	$ 31.06M	2.26B	$ 74.50M
147	Radicle	RAD	$ 1.26	+0.01%	$ 1.27	$ 1.23	$ 30.59M
148	PONKE	PONKE	$ 0.641285	-1.14%	$ 0.661858	$ 0.620048	$ 28.94M	555.55M	$ 356.26M
149	1inch	1INCH	$ 0.328971	+2.55%	$ 0.332822	$ 0.311023	$ 28.11M	150.91M	$ 49.64M
150	Aethir	ATH	$ 0.059095	-0.16%	$ 0.062356	$ 0.057583	$ 28.04M
151	Steem	STEEM	$ 0.209777	+0.79%	$ 0.211402	$ 0.201042	$ 28.01M	252.01M	$ 52.86M
152	Wootrade	WOO	$ 0.216281	+2.66%	$ 0.218332	$ 0.204403	$ 27.16M
153	Rats	RATS	$ 0.000095	+2.73%	$ 0.000097	$ 0.000088	$ 27.03M
154	Omni Network	OMNI	$ 7.64	+1.02%	$ 7.70	$ 7.29	$ 26.15M
155	Zilliqa	ZIL	$ 0.019962	+1.09%	$ 0.020242	$ 0.019139	$ 25.69M	14.12B	$ 281.95M
156	Hashflow	HFT	$ 0.189292	+4.86%	$ 0.192192	$ 0.177927	$ 25.49M
157	Myro	MYRO	$ 0.115882	+1.50%	$ 0.119128	$ 0.110101	$ 25.40M
158	UXLINK	UXLINK	$ 0.561865	-3.29%	$ 0.585971	$ 0.548662	$ 25.34M
159	Liquity	LQTY	$ 1.21	+6.45%	$ 1.22	$ 1.13	$ 25.22M
160	Binance Beacon ETH	BETH	$ 3,111.32	+1.43%	$ 3,141.89	$ 3,032.60	$ 24.62M
161	Mina Protocol	MINA	$ 0.643232	+1.42%	$ 0.650085	$ 0.614147	$ 24.60M
162	Scroll	SCR	$ 0.602646	-0.04%	$ 0.616792	$ 0.574734	$ 24.46M
163	Arpa chain	ARPA	$ 0.052660	+2.58%	$ 0.052890	$ 0.049680	$ 23.77M	982.17M	$ 51.72M
164	AIOZ Network	AIOZ	$ 0.780142	+1.17%	$ 0.800659	$ 0.741715	$ 23.74M
165	Parcl	PRCL	$ 0.352657	-2.04%	$ 0.371767	$ 0.347136	$ 23.39M
166	Neo	NEO	$ 12.69	+2.91%	$ 12.78	$ 11.95	$ 22.93M	70.53M	$ 895.08M
167	Luna	LUNA	$ 0.400141	+0.84%	$ 0.405326	$ 0.381054	$ 22.90M	596.27M	$ 238.59M
168	Wen	WEN	$ 0.000150	+0.85%	$ 0.000152	$ 0.000142	$ 22.50M
169	Convex Finance	CVX	$ 2.44	-2.06%	$ 2.52	$ 2.33	$ 22.29M
170	Wink	WIN	$ 0.000078	+1.02%	$ 0.000078	$ 0.000076	$ 22.26M	313.60B	$ 24.40M
171	STEPN	GMT	$ 0.163032	+4.70%	$ 0.163337	$ 0.150308	$ 21.88M	600.00M	$ 97.81M
172	PancakeSwap	CAKE	$ 1.88	+0.37%	$ 1.91	$ 1.83	$ 21.72M	147.11M	$ 276.36M
173	Zeebu	ZBU	$ 4.61	-0.33%	$ 4.64	$ 4.60	$ 21.23M
174	Rendertoken	RNDR	$ 7.30	-0.54%	$ 7.51	$ 7.07	$ 21.19M	388.65M	$ 2.83B
175	Manta Network	MANTA	$ 0.753527	+1.71%	$ 0.760026	$ 0.718131	$ 21.16M	325.00M	$ 244.89M
176	Simon's Cat	CAT	$ 0.000043	-4.47%	$ 0.000049	$ 0.000041	$ 21.08M
177	Bonfida	FIDA	$ 0.203351	+1.18%	$ 0.205484	$ 0.194490	$ 21.05M
178	Livepeer	LPT	$ 10.03	+0.77%	$ 10.17	$ 9.58	$ 20.97M
179	Synthetixnetwork	SNX	$ 1.68	+1.18%	$ 1.69	$ 1.60	$ 20.93M	144.61M	$ 243.00M
180	Merlin Chain	MERL	$ 0.290148	+0.39%	$ 0.295996	$ 0.270973	$ 20.61M
181	Dash	DASH	$ 28.87	+5.64%	$ 28.89	$ 27.04	$ 20.42M	12.03M	$ 347.36M
182	Terra Luna Classic	LUNC	$ 0.000106	+1.75%	$ 0.000106	$ 0.000101	$ 20.12M	6.53T	$ 690.22M
183	Stormx	STMX	$ 0.006462	-3.97%	$ 0.006743	$ 0.006258	$ 19.93M	6.80B	$ 43.99M
184	Moonbeam	GLMR	$ 0.213609	-0.59%	$ 0.216752	$ 0.207234	$ 19.66M
185	The Doge NFT	DOG	$ 0.007326	+4.52%	$ 0.007855	$ 0.006956	$ 19.46M
186	Adex	ADX	$ 0.177124	-0.42%	$ 0.178944	$ 0.175568	$ 19.30M	100.00M	$ 17.71M
187	BounceBit	BB	$ 0.282461	+1.58%	$ 0.285730	$ 0.266771	$ 19.21M
188	Oasis Network	ROSE	$ 0.078350	+1.68%	$ 0.079388	$ 0.075041	$ 19.16M
189	Civic	CVC	$ 0.135022	-2.12%	$ 0.137951	$ 0.131326	$ 18.75M	1.00B	$ 135.02M
190	Marlin	POND	$ 0.015978	-6.18%	$ 0.017509	$ 0.015916	$ 18.37M
191	Swipe	SXP	$ 0.347264	+2.34%	$ 0.348199	$ 0.326465	$ 17.98M	187.37M	$ 65.06M
192	Enjin	ENJ	$ 0.191487	+0.39%	$ 0.195882	$ 0.184318	$ 17.78M	767.10M	$ 146.89M
193	Xai	XAI	$ 0.220808	+0.84%	$ 0.223556	$ 0.208439	$ 17.49M
194	Pixels	PIXEL	$ 0.180051	+0.32%	$ 0.183033	$ 0.170969	$ 17.47M
195	Flare Network	FLR	$ 0.020305	+2.12%	$ 0.020523	$ 0.019736	$ 17.44M
196	SSV Network	SSV	$ 17.61	+1.14%	$ 17.84	$ 16.74	$ 17.42M
197	Rally	RLY	$ 0.003964	+20.92%	$ 0.004749	$ 0.003262	$ 17.33M
198	Space ID	ID	$ 0.427293	+1.26%	$ 0.430440	$ 0.407881	$ 17.19M
199	Yearn.finance	YFI	$ 6,263.99	+3.02%	$ 6,320.81	$ 5,936.10	$ 16.99M	36.66K	$ 229.67M
200	Compound	COMP	$ 53.88	+1.33%	$ 54.40	$ 52.09	$ 16.87M	2.56M	$ 138.00M