Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
101	Sundog	SUNDOG	$ 0.104544	+0.19%	$ 0.110896	$ 0.103661	$ 72.86M
102	MANTRA DAO	OM	$ 3.95	+2.77%	$ 3.98	$ 3.82	$ 72.51M	109.18M	$ 430.80M
103	Thetatoken	THETA	$ 2.26	+6.95%	$ 2.39	$ 2.10	$ 71.99M	870.50M	$ 1.97B
104	Raydium	RAY	$ 4.59	-3.04%	$ 4.86	$ 4.55	$ 71.78M	11.27M	$ 51.70M
105	Dai	DAI	$ 1.01	-0.65%	$ 1.01	$ 0.999140	$ 70.86M
106	zkSync	ZK	$ 0.186657	-1.20%	$ 0.198982	$ 0.185214	$ 67.90M	3.67B	$ 685.96M
107	Hyperliquid	HYPE	$ 32.91	+10.59%	$ 35.28	$ 28.97	$ 67.44M
108	Cetus Protocol	CETUS	$ 0.359789	-0.10%	$ 0.389670	$ 0.351978	$ 66.51M
109	Axie Infinity	AXS	$ 6.57	+2.52%	$ 6.76	$ 6.38	$ 66.42M	43.25M	$ 283.96M
110	Arweave	AR	$ 17.11	-0.16%	$ 18.40	$ 16.99	$ 66.14M	43.82M	$ 749.83M

111	Blur	BLUR	$ 0.275777	+1.21%	$ 0.290480	$ 0.268603	$ 66.06M	360.00M	$ 99.27M
112	Just	JST	$ 0.038678	+1.40%	$ 0.040072	$ 0.038121	$ 65.42M	2.26B	$ 87.42M
113	Moo Deng	MOODENG	$ 0.260695	+0.48%	$ 0.278895	$ 0.258310	$ 65.41M
114	SUN	SUN	$ 0.021590	+0.69%	$ 0.022256	$ 0.021350	$ 64.87M
115	Jito	JTO	$ 3.08	+0.07%	$ 3.30	$ 3.04	$ 64.23M	123.00M	$ 379.01M
116	Cortex	CTXC	$ 0.305213	-6.93%	$ 0.328802	$ 0.301005	$ 63.50M	149.79M	$ 45.71M
117	Bounce	AUCTION	$ 19.58	+1.74%	$ 21.22	$ 18.91	$ 62.81M
118	Flow (Dapper labs)	FLOW	$ 0.748388	+0.74%	$ 0.786610	$ 0.737725	$ 61.43M	1.03B	$ 775.47M
119	Cryptocomchain	CRO	$ 0.166965	+1.67%	$ 0.171117	$ 0.160656	$ 60.66M	18.46B	$ 3.08B
120	Puffer	PUFFER	$ 0.620663	-1.31%	$ 0.657426	$ 0.618351	$ 58.85M

121	Civic	CVC	$ 0.179241	+5.37%	$ 0.183946	$ 0.164124	$ 57.65M	1.00B	$ 179.24M
122	sudeng	HIPPO	$ 0.010265	-14.63%	$ 0.013207	$ 0.009866	$ 57.28M
123	Chiliz	CHZ	$ 0.089890	+0.67%	$ 0.094220	$ 0.088752	$ 57.04M	5.54B	$ 498.67M
124	Zircuit	ZRC	$ 0.075595	-0.86%	$ 0.079495	$ 0.075207	$ 56.43M
125	ChainGPT	CGPT	$ 0.236737	+8.18%	$ 0.251039	$ 0.210914	$ 55.72M
126	Siacoin	SC	$ 0.005581	-1.84%	$ 0.005944	$ 0.005554	$ 51.69M	48.59B	$ 271.19M
127	DOGS	DOGS	$ 0.000555	+0.16%	$ 0.000585	$ 0.000551	$ 51.61M	500.00B	$ 277.63M
128	Manta Network	MANTA	$ 0.927312	+2.52%	$ 0.975910	$ 0.898760	$ 51.58M	325.00M	$ 301.37M
129	Orca	ORCA	$ 3.64	-2.65%	$ 3.90	$ 3.62	$ 51.55M
130	Reserverights	RSR	$ 0.011652	+1.11%	$ 0.012210	$ 0.011271	$ 51.04M	9.34B	$ 108.91M
131	Wink	WIN	$ 0.000106	-0.03%	$ 0.000112	$ 0.000105	$ 50.95M	313.60B	$ 33.29M
132	eCASH	XEC	$ 0.000036	-0.03%	$ 0.000038	$ 0.000036	$ 50.69M
133	Travala	AVA	$ 1.28	-6.09%	$ 1.49	$ 1.28	$ 50.64M	44.30M	$ 56.84M
134	SUPRA	SUPRA	$ 0.034286	-9.04%	$ 0.037737	$ 0.032041	$ 49.18M	6.00B	$ 205.71M
135	Chill Guy	CHILLGUY	$ 0.177303	-7.33%	$ 0.194766	$ 0.175562	$ 49.07M
136	APENFT	NFT	$ 0.000001	+0.71%	$ 0.000001	$ 0.000001	$ 48.18M
137	Core	CORE	$ 1.15	-0.50%	$ 1.19	$ 1.13	$ 47.24M	895.00M	$ 1.02B
138	DeBridge	DBR	$ 0.049183	+13.43%	$ 0.055126	$ 0.040921	$ 46.77M
139	Lisk	LSK	$ 0.934178	+1.68%	$ 0.967032	$ 0.913382	$ 46.47M	116.21M	$ 108.56M
140	Velo	VELO	$ 0.024027	-4.25%	$ 0.026961	$ 0.023883	$ 45.78M
141	TAI	TAI	$ 0.358006	-5.85%	$ 0.410692	$ 0.352351	$ 45.23M
142	SuperFarm	SUPER	$ 1.62	+2.31%	$ 1.74	$ 1.56	$ 45.07M	287.33M	$ 465.34M
143	Nem	XEM	$ 0.025314	+0.36%	$ 0.026366	$ 0.024785	$ 44.74M	8.99B	$ 227.82M
144	Bluefin	BLUE	$ 0.468068	-5.05%	$ 0.530212	$ 0.462674	$ 44.63M
145	Elrond	EGLD	$ 36.36	+0.65%	$ 38.27	$ 35.87	$ 44.40M	17.14M	$ 623.49M
146	Compound	COMP	$ 84.94	-0.11%	$ 90.53	$ 84.09	$ 44.37M	2.56M	$ 217.55M
147	Celo	CELO	$ 0.692794	+1.44%	$ 0.718563	$ 0.678966	$ 44.10M	97.94M	$ 67.85M
148	cat in a dogs world	MEW	$ 0.006501	+2.63%	$ 0.007136	$ 0.006332	$ 44.01M
149	Baby Doge Coin	BABYDOGE	$ 0.000000	+7.48%	$ 0.000000	$ 0.000000	$ 43.24M
150	Yield Guild Games	YGG	$ 0.514629	+0.68%	$ 0.545459	$ 0.507958	$ 42.72M	375.00M	$ 192.98M
151	DeepBook	DEEP	$ 0.120147	+0.66%	$ 0.130680	$ 0.114840	$ 42.70M
152	Steem	STEEM	$ 0.203707	+1.49%	$ 0.211557	$ 0.198487	$ 42.47M	252.01M	$ 51.33M
153	Synthetixnetwork	SNX	$ 2.13	-3.30%	$ 2.24	$ 2.12	$ 42.40M	144.61M	$ 307.50M
154	Yearn.finance	YFI	$ 9,046.17	-0.54%	$ 9,680.44	$ 8,983.39	$ 41.32M	36.66K	$ 331.68M
155	BounceBit	BB	$ 0.390085	-1.54%	$ 0.415278	$ 0.387450	$ 41.23M
156	Zetachain	ZETA	$ 0.608328	+1.62%	$ 0.637699	$ 0.595188	$ 40.93M
157	Troy	TROY	$ 0.006052	-1.90%	$ 0.006534	$ 0.005965	$ 40.40M
158	Zilliqa	ZIL	$ 0.022263	+3.93%	$ 0.023321	$ 0.021355	$ 39.57M	14.12B	$ 314.47M
159	Liquity	LQTY	$ 1.72	-1.24%	$ 1.82	$ 1.71	$ 39.56M
160	1inch	1INCH	$ 0.405080	+1.95%	$ 0.422167	$ 0.395412	$ 39.50M	150.91M	$ 61.13M
161	Space ID	ID	$ 0.460879	+6.48%	$ 0.480430	$ 0.429470	$ 39.49M
162	Neo	NEO	$ 14.70	+0.63%	$ 15.47	$ 14.52	$ 39.40M	70.53M	$ 1.03B
163	Mina Protocol	MINA	$ 0.640360	+1.45%	$ 0.672763	$ 0.623871	$ 38.58M
164	memecoin	MEME	$ 0.010996	+1.52%	$ 0.011561	$ 0.010775	$ 38.24M	6.35B	$ 69.82M
165	Dash	DASH	$ 38.28	+0.38%	$ 40.54	$ 37.79	$ 38.16M	12.07M	$ 462.14M
166	Bitcoingold	BTG	$ 16.66	-4.06%	$ 17.36	$ 16.23	$ 38.07M	17.51M	$ 291.69M
167	Omni Network	OMNI	$ 9.47	-0.59%	$ 10.00	$ 9.40	$ 38.03M
168	Thena	THE	$ 1.31	+2.49%	$ 1.36	$ 1.27	$ 37.88M
169	Terra Luna Classic	LUNC	$ 0.000114	+4.13%	$ 0.000119	$ 0.000109	$ 36.39M	6.53T	$ 746.37M
170	Tellor	TRB	$ 62.34	+1.58%	$ 65.40	$ 61.10	$ 36.15M	1.69M	$ 105.78M
171	Kusama	KSM	$ 32.46	+2.57%	$ 34.89	$ 31.33	$ 35.60M	8.98M	$ 291.48M
172	Mask Network	MASK	$ 3.10	-0.18%	$ 3.26	$ 3.08	$ 34.67M
173	X Empire	X	$ 0.000163	+2.03%	$ 0.000173	$ 0.000158	$ 33.92M	517.50B	$ 84.11M
174	Quant	QNT	$ 117.61	+5.25%	$ 120.25	$ 111.47	$ 33.83M	12.07M	$ 1.41B
175	Utrust	UTK	$ 0.094657	-9.09%	$ 0.105146	$ 0.093780	$ 33.67M	450.00M	$ 42.59M
176	Stafi	FIS	$ 0.503201	+16.04%	$ 0.577397	$ 0.427127	$ 33.58M
177	Chromia	CHR	$ 0.257182	+0.36%	$ 0.262792	$ 0.243332	$ 33.33M	567.36M	$ 145.91M
178	Harmony	ONE	$ 0.027590	+2.97%	$ 0.028843	$ 0.026603	$ 33.24M	10.56B	$ 291.38M
179	Gnosis Safe	SAFE	$ 1.12	+4.98%	$ 1.15	$ 1.06	$ 33.13M
180	Amocoin	AMO	$ 0.000888	-5.93%	$ 0.000990	$ 0.000807	$ 32.84M
181	Parcl	PRCL	$ 0.384213	-1.94%	$ 0.413230	$ 0.378486	$ 32.56M
182	Kamino	KMNO	$ 0.178739	-5.90%	$ 0.199689	$ 0.176782	$ 32.32M
183	Ftxtoken	FTT	$ 2.81	-0.70%	$ 2.96	$ 2.78	$ 30.61M	94.34M	$ 265.15M
184	Taiko	TAIKO	$ 1.74	-2.56%	$ 1.85	$ 1.73	$ 30.50M
185	Blast	BLAST	$ 0.009348	+1.45%	$ 0.009769	$ 0.009189	$ 30.35M
186	Daily Funds	DF	$ 0.085710	+53.18%	$ 0.113145	$ 0.055639	$ 29.53M
187	SKALE Network	SKL	$ 0.049949	+0.30%	$ 0.053225	$ 0.049405	$ 29.46M
188	Mxtoken	MX	$ 3.43	+0.83%	$ 3.51	$ 3.34	$ 29.33M
189	STEPN	GMT	$ 0.143847	-0.93%	$ 0.152699	$ 0.142845	$ 28.60M	600.00M	$ 86.30M
190	Oasis Network	ROSE	$ 0.085745	+0.59%	$ 0.091006	$ 0.084902	$ 27.73M
191	SSV Network	SSV	$ 22.10	+2.39%	$ 23.26	$ 21.41	$ 27.65M
192	Aethir	ATH	$ 0.073501	-1.52%	$ 0.077649	$ 0.073258	$ 27.55M
193	SPX6900	SPX	$ 0.798030	+15.41%	$ 0.810534	$ 0.685830	$ 27.10M
194	Xai	XAI	$ 0.251295	+2.80%	$ 0.266862	$ 0.243112	$ 27.03M
195	Simon's Cat	CAT	$ 0.000039	-1.40%	$ 0.000041	$ 0.000038	$ 25.81M
196	DeXe	DEXE	$ 9.05	-0.95%	$ 9.80	$ 8.48	$ 25.19M
197	Luna	LUNA	$ 0.435993	-0.08%	$ 0.459694	$ 0.433529	$ 24.97M	596.27M	$ 259.97M
198	Badger DAO	BADGER	$ 3.87	+13.38%	$ 3.92	$ 3.40	$ 24.95M
199	Bonfida	FIDA	$ 0.269374	+0.07%	$ 0.286105	$ 0.265664	$ 24.36M
200	Uma	UMA	$ 2.73	+0.52%	$ 2.97	$ 2.71	$ 24.19M	55.78M	$ 152.24M