BTC/USD
$ 66,175  -0.13%
BTC/EUR
€ 60,663  -0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,056  -0.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.18B
Altcoin volume
$ 29.80B
Crypto market cap
$ 2.14T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 66,175 -0.13% $ 66,681 $ 66,001
bitcoin
$ 13.18B 19.69M $ 1.30T
2

Ethereum

ETH

 $ 3,022.32 -0.39% $ 3,043.05 $ 3,019.96
ethereum
$ 5.25B 122.37M $ 369.85B
3

Solana

SOL

 $ 161.47 +1.80% $ 161.93 $ 158.18
solana
$ 2.37B 424.35M $ 68.52B
4

Pepe

PEPE

 $ 0.000010 -1.71% $ 0.000011 $ 0.000010
pepe
$ 1.53B 420.69T $ 4.35B
5

Usd coin

USDC

 $ 0.999342 -0.02% $ 1.00 $ 0.998622
usd-coin
$ 1.52B 7.00B $ 7.00B
6

Dogecoin

DOGE

 $ 0.154576 -0.63% $ 0.156768 $ 0.154298
dogecoin
$ 1.09B 129.40B $ 20.00B
7

Tether

USDT

 $ 1.00 +0.01% $ 1.00 $ 0.999914
tether
$ 651.89M 42.99B $ 43.01B
8

Ripple

XRP

 $ 0.517742 -0.18% $ 0.519025 $ 0.516742
ripple
$ 612.29M 55.35B $ 28.66B
9

SHIBA INU

SHIB

 $ 0.000025 -0.60% $ 0.000026 $ 0.000025
shiba-inu
$ 604.71M 497.73T $ 12.51B
10

Floki Inu

FLOKI

 $ 0.000209 -0.92% $ 0.000213 $ 0.000208
floki-inu
$ 600.77M
11

NEAR Protocol

NEAR

 $ 8.11 +0.48% $ 8.12 $ 8.02
near-protocol
$ 593.61M 341.32M $ 2.76B
12

Dogwifhat

WIF

 $ 3.03 -0.75% $ 3.15 $ 3.01
dogwifhat
$ 472.52M
13

Dai

DAI

 $ 1.00 -0.43% $ 1.01 $ 0.996714
dai
$ 459.94M
14

ConstitutionDAO

PEOPLE

 $ 0.052852 +3.69% $ 0.052852 $ 0.050061
constitutiondao
$ 431.02M
15

Binancecoin

BNB

 $ 585.44 +0.67% $ 586.82 $ 581.53
binancecoin
$ 413.66M 154.53M $ 90.46B
16

Rendertoken

RNDR

 $ 10.58 -0.68% $ 10.70 $ 10.53
rendertoken
$ 366.88M
17

Worldcoin

WLD

 $ 5.02 -1.28% $ 5.13 $ 5.01
worldcoin
$ 341.33M
18

Avalanche

AVAX

 $ 34.72 +0.12% $ 34.86 $ 34.47
avalanche
$ 331.76M 128.01M $ 4.44B
19

BOOK OF MEME

BOME

 $ 0.011588 +0.60% $ 0.011817 $ 0.011513
book-of-meme
$ 288.29M
20

Ethena

ENA

 $ 0.739450 +0.64% $ 0.745046 $ 0.733444
ethena
$ 280.52M
21

Bonk

BONK

 $ 0.000025 -0.83% $ 0.000025 $ 0.000025
bonk
$ 220.01M 41.50T $ 1.02B
22

Litecoin

LTC

 $ 82.37 -0.06% $ 82.79 $ 82.22
litecoin
$ 214.29M 67.40M $ 5.55B
23

Mxc

MXC

 $ 0.013873 0.00% $ 0.014336 $ 0.013716
mxc
$ 213.56M
24

Cardano

ADA

 $ 0.454776 +0.38% $ 0.455846 $ 0.452996
cardano
$ 207.23M 31.94B $ 14.52B
25

Thorchain

RUNE

 $ 6.33 +1.01% $ 6.34 $ 6.27
thorchain
$ 205.94M 265.17M $ 1.67B
26

Fetchai

FET

 $ 2.26 -0.18% $ 2.28 $ 2.25
fetchai
$ 199.94M 81.54M $ 183.93M
27

Chainlink

LINK

 $ 13.85 -0.15% $ 13.92 $ 13.81
chainlink
$ 193.19M 417.50M $ 5.78B
28

Arbitrum

ARB

 $ 0.989985 -0.43% $ 0.996241 $ 0.985683
arbitrum
$ 188.64M 1.27B $ 1.26B
29

Sui

SUI

 $ 0.981289 -1.17% $ 0.996618 $ 0.978819
sui
$ 184.13M
30

Fantom

FTM

 $ 0.760846 -0.05% $ 0.768659 $ 0.754763
fantom
$ 170.76M 2.54B $ 1.93B
31

Optimism

OP

 $ 2.49 +0.23% $ 2.51 $ 2.47
optimism
$ 169.87M 214.80M $ 535.09M
32

Sei

SEI

 $ 0.524186 -0.95% $ 0.530338 $ 0.521376
sei
$ 167.06M
33

Polkadot

DOT

 $ 6.98 +0.17% $ 7.00 $ 6.94
polkadot
$ 162.73M 947.85M $ 6.61B
34

Ondo

ONDO

 $ 0.841136 -0.35% $ 0.847358 $ 0.835501
ondo
$ 161.11M
35

Polygon

MATIC

 $ 0.685809 -0.09% $ 0.689828 $ 0.683500
polygon
$ 155.44M 6.00B $ 4.12B
36

Ordinals

ORDI

 $ 38.79 -0.58% $ 39.28 $ 38.56
ordinals
$ 151.27M 21.00M $ 814.53M
37

Waves

WAVES

 $ 2.53 +2.12% $ 2.60 $ 2.48
waves
$ 149.75M 100.00M $ 253.23M
38

Bitcoincash

BCH

 $ 459.39 -1.10% $ 466.11 $ 458.69
bitcoincash
$ 147.68M 19.70M $ 9.05B
39

Tellor

TRB

 $ 115.21 +1.24% $ 115.26 $ 113.24
tellor
$ 144.03M 1.69M $ 195.48M
40

Jito

JTO

 $ 4.39 +2.28% $ 4.42 $ 4.28
jito
$ 142.83M
41

Arweave

AR

 $ 44.08 +0.47% $ 44.65 $ 43.73
arweave
$ 141.99M 43.82M $ 1.93B
42

Ethereumclassic

ETC

 $ 26.98 -0.35% $ 27.18 $ 26.89
ethereumclassic
$ 141.27M 127.32M $ 3.43B
43

Filecoin

FIL

 $ 5.69 -0.40% $ 5.74 $ 5.66
filecoin
$ 136.12M 118.75M $ 675.10M
44

The Graph

GRT

 $ 0.301960 -0.43% $ 0.305683 $ 0.300070
the-graph
$ 126.43M 1.22B $ 369.90M
45

Tron

TRX

 $ 0.126457 +0.05% $ 0.126679 $ 0.126308
tron
$ 123.42M 71.65B $ 9.06B
46

Arkham

ARKM

 $ 2.39 -1.05% $ 2.43 $ 2.38
arkham
$ 115.18M
47

Pyth Network

PYTH

 $ 0.450303 +0.27% $ 0.457151 $ 0.447135
pyth-network
$ 114.97M
48

Thundertoken

TT

 $ 0.005342 -0.08% $ 0.005500 $ 0.005281
thundertoken
$ 114.82M
49

BounceBit

BB

 $ 0.402628 -3.63% $ 0.417802 $ 0.402161
bouncebit
$ 114.48M
50

Internet Computer

ICP

 $ 12.48 -0.07% $ 12.61 $ 12.39
internet-computer
$ 110.81M 136.89M $ 1.70B
51

The Open Network

TONCOIN

 $ 7.00 +0.14% $ 7.01 $ 6.93
the-open-network
$ 109.46M
52

Cosmos

ATOM

 $ 8.48 +0.28% $ 8.52 $ 8.41
cosmos
$ 105.43M 190.68M $ 1.61B
53

Immutable X

IMX

 $ 2.38 +1.43% $ 2.39 $ 2.33
immutable-x
$ 105.13M
54

Stacks

STX

 $ 2.17 -0.75% $ 2.20 $ 2.15
stacks
$ 103.36M
55

Jupiter

JUP

 $ 1.18 +2.03% $ 1.18 $ 1.15
jupiter
$ 102.32M 1.35B $ 1.58B
56

Aptos

APT

 $ 8.44 -0.58% $ 8.55 $ 8.42
aptos
$ 101.27M 159.80M $ 1.34B
57

Celestia

TIA

 $ 8.94 +0.27% $ 8.94 $ 8.83
celestia
$ 93.66M 148.49M $ 1.32B
58

Eos

EOS

 $ 0.797693 -0.43% $ 0.802622 $ 0.794303
eos
$ 92.55M 1.19B $ 949.80M
59

Singularitynet

AGIX

 $ 0.967163 -0.24% $ 0.977396 $ 0.964093
singularitynet
$ 90.00M 867.15M $ 838.68M
60

StarkNet

STRK

 $ 1.19 +0.35% $ 1.20 $ 1.18
starknet
$ 89.27M
61

Livepeer

LPT

 $ 20.19 -0.81% $ 20.52 $ 20.10
livepeer
$ 88.34M
62

Akash

AKT

 $ 5.85 +5.30% $ 5.92 $ 5.55
akash
$ 85.74M
63

Injective Protocol

INJ

 $ 23.69 +0.25% $ 23.78 $ 23.51
injective-protocol
$ 73.64M 13.50M $ 320.05M
64

Gala

GALA

 $ 0.043274 -0.28% $ 0.043756 $ 0.043116
gala
$ 73.05M 7.54B $ 326.50M
65

Wormhole

W

 $ 0.567759 -0.57% $ 0.576034 $ 0.565781
wormhole
$ 72.26M
66

Hedera Hashgraph

HBAR

 $ 0.110223 -0.75% $ 0.111804 $ 0.110043
hederahashgraph
$ 70.82M 7.13B $ 786.96M
67

Pendle

PENDLE

 $ 4.34 -1.83% $ 4.43 $ 4.32
pendle
$ 65.72M
68

Carry

CRE

 $ 0.006542 -0.18% $ 0.006643 $ 0.006457
carry
$ 64.19M
69

Tokamak Network

TON

 $ 6.89 +0.77% $ 6.90 $ 6.82
tokamak-network
$ 63.69M
70

Uniswap

UNI

 $ 7.38 +0.21% $ 7.41 $ 7.34
uniswap
$ 63.67M 523.25M $ 3.86B
71

Lisk

LSK

 $ 1.93 -0.90% $ 1.97 $ 1.91
lisk
$ 62.22M 116.21M $ 223.86M
72

BitTensor

TAO

 $ 384.63 -1.37% $ 391.46 $ 383.65
bittensor
$ 55.21M
73

memecoin

MEME

 $ 0.025653 +0.07% $ 0.025952 $ 0.025509
memecoin
$ 53.04M 6.35B $ 162.89M
74

Core

CORE

 $ 1.75 +4.17% $ 1.75 $ 1.68
core
$ 52.88M
75

Merlin Chain

MERL

 $ 0.430069 -0.92% $ 0.438981 $ 0.425891
merlin-chain
$ 52.33M
76

Lido DAO Token

LDO

 $ 1.65 -0.66% $ 1.67 $ 1.64
lido-dao-token
$ 49.67M
77

Wrappedbitcoin

WBTC

 $ 66,174 -0.20% $ 66,630 $ 65,998
wrappedbitcoin
$ 49.29M
78

Zetachain

ZETA

 $ 1.66 +1.24% $ 1.67 $ 1.62
zetachain
$ 48.65M
79

CyberConnect

CYBER

 $ 7.83 -0.07% $ 7.87 $ 7.79
cyberconnect
$ 48.59M
80

Sandbox

SAND

 $ 0.440226 +0.35% $ 0.442113 $ 0.438106
sandbox
$ 46.61M 658.22M $ 289.76M
81

Frontier

FRONT

 $ 1.22 +1.51% $ 1.23 $ 1.19
frontier
$ 45.92M
82

Nervosnetwork

CKB

 $ 0.015732 -1.28% $ 0.016006 $ 0.015543
nervosnetwork
$ 45.79M
83

Slerf

SLERF

 $ 0.309153 +1.72% $ 0.310647 $ 0.303366
slerf
$ 45.76M
84

Nuls

NULS

 $ 0.615656 +0.16% $ 0.627944 $ 0.606826
nuls
$ 45.15M 92.30M $ 56.82M
85

Algorand

ALGO

 $ 0.178349 -0.94% $ 0.181373 $ 0.178056
algorand
$ 44.21M 3.25B $ 579.77M
86

Golem

GLM

 $ 0.547711 +0.83% $ 0.556768 $ 0.541128
golem
$ 43.91M
87

Jasmy

JASMY

 $ 0.020015 -0.85% $ 0.020458 $ 0.019992
jasmy
$ 43.45M 4.75B $ 95.17M
88

Maker

MKR

 $ 2,805.82 -0.13% $ 2,824.82 $ 2,793.29
maker
$ 43.13M 1.00M $ 2.82B
89

Uma

UMA

 $ 3.68 +0.97% $ 3.69 $ 3.62
uma
$ 41.27M 55.78M $ 205.40M
90

Aave

AAVE

 $ 85.84 -0.02% $ 86.40 $ 85.32
aave
$ 41.09M 10.58M $ 908.19M
91

Conflux Network

CFX

 $ 0.210715 +0.37% $ 0.210992 $ 0.208450
conflux-network
$ 41.09M
92

Polymesh

POLYX

 $ 0.391615 -0.47% $ 0.396586 $ 0.389674
polymesh
$ 40.05M
93

Stellarlumens

XLM

 $ 0.106550 -0.35% $ 0.107270 $ 0.106172
stellarlumens
$ 38.65M 28.94B $ 3.08B
94

Chiliz

CHZ

 $ 0.120347 +0.57% $ 0.120853 $ 0.119189
chiliz
$ 38.54M 5.54B $ 667.64M
95

Arpa chain

ARPA

 $ 0.072963 +0.44% $ 0.073347 $ 0.071838
arpa chain
$ 38.44M 982.17M $ 71.66M
96

Decentraland

MANA

 $ 0.430164 -0.06% $ 0.432791 $ 0.428439
decentraland
$ 38.16M 1.05B $ 451.73M
97

Renzo

REZ

 $ 0.113764 -0.38% $ 0.115130 $ 0.112601
renzo
$ 36.65M
98

Yield Guild Games

YGG

 $ 0.826980 +0.55% $ 0.829894 $ 0.817071
yield-guild-games
$ 36.48M
99

Rats

RATS

 $ 0.000135 -0.96% $ 0.000138 $ 0.000134
rats
$ 35.19M
100

Highstreet

HIGH

 $ 4.77 +1.88% $ 4.81 $ 4.66
highstreet
$ 35.12M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept