Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 97,283	-0.50%	$ 99,504	$ 96,470	$ 20.66B	19.79M	$ 1.92T
2	Ethereum	ETH	$ 3,371.09	-2.89%	$ 3,552.80	$ 3,352.60	$ 16.60B	122.37M	$ 412.53B
3	Ripple	XRP	$ 2.24	-1.81%	$ 2.38	$ 2.20	$ 5.94B	57.25B	$ 128.10B
4	Dogecoin	DOGE	$ 0.322890	+1.61%	$ 0.349640	$ 0.314678	$ 5.37B	129.40B	$ 41.78B
5	Solana	SOL	$ 184.00	-5.32%	$ 201.81	$ 183.56	$ 3.07B	424.35M	$ 78.08B
6	Pepe	PEPE	$ 0.000018	-0.88%	$ 0.000020	$ 0.000017	$ 2.01B	420.69T	$ 7.37B
7	Sui	SUI	$ 4.59	+0.36%	$ 4.90	$ 4.49	$ 1.73B	2.92B	$ 13.44B
8	Usd coin	USDC	$ 1.00	-0.01%	$ 1.00	$ 0.998602	$ 1.68B	7.00B	$ 7.01B
9	Tether	USDT	$ 0.999953	+0.03%	$ 1.00	$ 0.998543	$ 1.50B	42.99B	$ 42.98B
10	Cardano	ADA	$ 0.907855	-4.37%	$ 0.996591	$ 0.893981	$ 1.18B	31.94B	$ 29.00B

11	Movement	MOVE	$ 1.00	-5.35%	$ 1.13	$ 0.920615	$ 1.07B	2.25B	$ 2.25B
12	Chainlink	LINK	$ 22.51	-3.74%	$ 24.91	$ 22.32	$ 931.82M	417.50M	$ 9.39B
13	Hedera Hashgraph	HBAR	$ 0.254403	-5.98%	$ 0.282657	$ 0.250211	$ 746.97M	7.13B	$ 1.81B
14	Ethena	ENA	$ 1.06	-10.39%	$ 1.23	$ 1.05	$ 719.86M	1.71B	$ 1.81B
15	Tron	TRX	$ 0.245240	-1.33%	$ 0.256027	$ 0.242741	$ 673.59M	71.65B	$ 17.57B
16	Binancecoin	BNB	$ 662.49	-2.33%	$ 692.82	$ 653.68	$ 636.95M	154.53M	$ 102.37B
17	Aptos	APT	$ 9.73	-10.46%	$ 11.22	$ 9.71	$ 621.23M	159.80M	$ 1.55B
18	Magic Eden	ME	$ 3.29	-5.97%	$ 3.69	$ 3.14	$ 577.19M
19	SHIBA INU	SHIB	$ 0.000022	-1.77%	$ 0.000024	$ 0.000021	$ 563.35M	497.73T	$ 10.97B
20	Aave	AAVE	$ 304.09	-7.67%	$ 343.70	$ 302.59	$ 553.51M	10.58M	$ 3.21B

21	Ondo	ONDO	$ 1.72	-4.69%	$ 1.92	$ 1.70	$ 538.95M	1.44B	$ 2.47B
22	Litecoin	LTC	$ 99.96	-1.35%	$ 105.91	$ 97.97	$ 512.50M	67.40M	$ 6.73B
23	Vana	VANA	$ 19.21	-1.33%	$ 22.23	$ 18.01	$ 502.11M
24	Avalanche	AVAX	$ 37.99	-4.64%	$ 42.31	$ 37.86	$ 483.47M	128.01M	$ 4.86B
25	Uniswap	UNI	$ 13.38	-2.18%	$ 14.76	$ 13.05	$ 465.14M	523.25M	$ 7.00B
26	Bonk	BONK	$ 0.000031	-7.37%	$ 0.000035	$ 0.000031	$ 465.08M	41.50T	$ 1.28B
27	Stellarlumens	XLM	$ 0.358288	-4.50%	$ 0.389428	$ 0.353021	$ 440.96M	30.22B	$ 10.83B
28	Polkadot	DOT	$ 7.01	-3.79%	$ 7.80	$ 6.97	$ 430.61M	947.85M	$ 6.64B
29	Pudgy Penguins	PENGU	$ 0.030118	+8.25%	$ 0.032225	$ 0.027343	$ 362.48M
30	Fantom	FTM	$ 1.02	+2.39%	$ 1.10	$ 0.981398	$ 332.67M	2.54B	$ 2.57B
31	Arbitrum	ARB	$ 0.753806	-5.28%	$ 0.846075	$ 0.750384	$ 324.93M	1.27B	$ 961.10M
32	NEAR Protocol	NEAR	$ 5.09	-4.91%	$ 5.65	$ 5.03	$ 317.02M	341.32M	$ 1.73B
33	Stratis	STRAX	$ 0.087083	+15.38%	$ 0.092898	$ 0.070720	$ 315.95M	100.07M	$ 8.71M
34	Curve DAO Token	CRV	$ 0.806831	-3.26%	$ 0.937383	$ 0.795593	$ 311.95M	641.77M	$ 517.80M
35	Filecoin	FIL	$ 4.99	-4.26%	$ 5.48	$ 4.89	$ 302.30M	118.75M	$ 592.04M
36	Peanut the Squirrel	PNUT	$ 0.623397	-10.59%	$ 0.743434	$ 0.622813	$ 293.37M
37	Ethereum Name Service	ENS	$ 35.05	-6.84%	$ 39.23	$ 34.55	$ 291.04M	31.60M	$ 1.10B
38	Dogwifhat	WIF	$ 1.96	-6.78%	$ 2.25	$ 1.96	$ 272.32M	998.92M	$ 1.96B
39	Horizen	ZEN	$ 25.68	-1.67%	$ 29.90	$ 24.43	$ 271.34M	15.76M	$ 404.90M
40	Worldcoin	WLD	$ 2.22	-6.07%	$ 2.50	$ 2.19	$ 261.70M	587.51M	$ 1.30B
41	Sandbox	SAND	$ 0.568732	-7.23%	$ 0.641781	$ 0.558805	$ 257.85M	658.22M	$ 374.35M
42	Algorand	ALGO	$ 0.334987	-3.65%	$ 0.375033	$ 0.326262	$ 246.54M	3.25B	$ 1.08B
43	UXLINK	UXLINK	$ 1.57	+27.90%	$ 1.62	$ 1.00	$ 237.18M
44	Ethereumclassic	ETC	$ 26.23	-4.36%	$ 28.52	$ 25.81	$ 222.62M	127.32M	$ 3.34B
45	Floki Inu	FLOKI	$ 0.000170	-3.77%	$ 0.000190	$ 0.000167	$ 215.65M	10.00T	$ 1.70B
46	Virtual Protocol	VIRTUAL	$ 2.66	-5.87%	$ 2.85	$ 2.58	$ 210.54M
47	Sei	SEI	$ 0.427586	-3.11%	$ 0.479455	$ 0.423757	$ 209.22M	3.05B	$ 1.30B
48	Fetchai	FET	$ 1.27	-7.34%	$ 1.43	$ 1.27	$ 209.18M	81.54M	$ 103.83M
49	Eos	EOS	$ 0.807776	-3.89%	$ 0.887133	$ 0.794647	$ 205.38M	2.10B	$ 1.69B
50	Optimism	OP	$ 1.78	-6.01%	$ 2.01	$ 1.77	$ 198.58M	214.80M	$ 381.34M
51	Goatseus Maximus	GOAT	$ 0.495451	+3.33%	$ 0.562798	$ 0.471918	$ 196.14M
52	Bitcoincash	BCH	$ 454.95	+1.49%	$ 471.49	$ 442.01	$ 182.79M	19.80M	$ 9.01B
53	BitTensor	TAO	$ 462.31	-2.17%	$ 506.70	$ 459.49	$ 182.22M	7.00M	$ 3.23B
54	Dforce	DF	$ 0.098009	+75.79%	$ 0.118829	$ 0.055606	$ 170.75M
55	Internet Computer	ICP	$ 10.28	-2.59%	$ 11.37	$ 10.15	$ 167.61M	136.89M	$ 1.40B
56	Cosmos	ATOM	$ 6.61	-4.29%	$ 7.34	$ 6.54	$ 162.49M	190.68M	$ 1.26B
57	Eigenlayer	EIGEN	$ 3.72	-11.03%	$ 4.48	$ 3.71	$ 158.73M
58	Gala	GALA	$ 0.035576	-4.94%	$ 0.040865	$ 0.035257	$ 152.75M	7.54B	$ 268.42M
59	Adventure Gold	AGLD	$ 1.72	+31.33%	$ 1.82	$ 1.31	$ 151.76M
60	Kaspa	KAS	$ 0.120427	-2.18%	$ 0.129580	$ 0.119554	$ 151.27M
61	Celestia	TIA	$ 4.98	-5.01%	$ 5.67	$ 4.96	$ 137.32M	148.49M	$ 738.84M
62	Turbo	TURBO	$ 0.008413	-1.91%	$ 0.009446	$ 0.008129	$ 136.13M	69.00B	$ 580.51M
63	Layerzero	ZRO	$ 5.58	-1.22%	$ 6.35	$ 5.55	$ 130.22M	250.00M	$ 1.39B
64	Toncoin	TON	$ 5.29	-2.97%	$ 5.67	$ 5.23	$ 128.67M	2.45B	$ 13.01B
65	Lido DAO Token	LDO	$ 1.70	-1.92%	$ 1.85	$ 1.68	$ 124.77M
66	Grass	GRASS	$ 2.45	-0.62%	$ 2.74	$ 2.36	$ 114.91M
67	Jasmy	JASMY	$ 0.033223	-5.38%	$ 0.037801	$ 0.033110	$ 113.92M	4.75B	$ 157.97M
68	Injective Protocol	INJ	$ 20.74	-6.29%	$ 23.53	$ 20.67	$ 108.61M	13.50M	$ 280.16M
69	Tezos	XTZ	$ 1.28	+2.93%	$ 1.45	$ 1.24	$ 107.89M	737.88M	$ 948.04M
70	Thorchain	RUNE	$ 5.06	-4.17%	$ 5.55	$ 5.04	$ 105.68M	265.17M	$ 1.34B
71	Decentraland	MANA	$ 0.473299	-6.19%	$ 0.527051	$ 0.470433	$ 101.51M	1.05B	$ 497.03M
72	Monero	XMR	$ 192.01	-2.53%	$ 197.49	$ 186.59	$ 97.89M	16.92M	$ 3.24B
73	Stacks	STX	$ 1.69	-6.23%	$ 1.89	$ 1.67	$ 95.45M
74	dYdX	DYDX	$ 1.45	-6.86%	$ 1.65	$ 1.45	$ 95.30M	57.07M	$ 82.77M
75	Sushi	SUSHI	$ 1.47	-7.08%	$ 1.72	$ 1.46	$ 94.73M	248.15M	$ 364.53M
76	BOOK OF MEME	BOME	$ 0.006212	-5.12%	$ 0.006989	$ 0.006147	$ 94.23M	6.89B	$ 42.85M
77	Arkham	ARKM	$ 1.46	-5.16%	$ 1.64	$ 1.46	$ 93.25M	232.34M	$ 339.13M
78	Polygon	POL	$ 0.475636	-4.71%	$ 0.522771	$ 0.471862	$ 93.22M	6.00B	$ 2.85B
79	Maker	MKR	$ 1,642.20	-3.19%	$ 1,740.19	$ 1,625.37	$ 92.70M	1.00M	$ 1.65B
80	Ordinals	ORDI	$ 26.17	-6.18%	$ 28.80	$ 25.78	$ 92.53M	21.00M	$ 549.61M
81	StarkNet	STRK	$ 0.474975	-5.13%	$ 0.527540	$ 0.473150	$ 92.37M	1.30B	$ 617.61M
82	Pyth Network	PYTH	$ 0.367843	-4.00%	$ 0.406730	$ 0.365508	$ 90.97M	3.62B	$ 1.33B
83	Civic	CVC	$ 0.186232	+9.48%	$ 0.195846	$ 0.164124	$ 89.91M	1.00B	$ 186.23M
84	Livepeer	LPT	$ 13.88	+4.33%	$ 15.00	$ 13.26	$ 89.17M
85	Vechain	VET	$ 0.045910	-4.41%	$ 0.050807	$ 0.045356	$ 85.92M	55.45B	$ 2.54B
86	The Graph	GRT	$ 0.207469	-4.85%	$ 0.232635	$ 0.207358	$ 84.87M	1.22B	$ 254.14M
87	Zcash	ZEC	$ 52.91	-2.93%	$ 56.93	$ 51.99	$ 82.40M	16.32M	$ 863.99M
88	Morpho	MORPHO	$ 2.41	-13.45%	$ 2.84	$ 2.39	$ 80.19M
89	ConstitutionDAO	PEOPLE	$ 0.042105	-4.64%	$ 0.046869	$ 0.041471	$ 79.20M	5.06B	$ 213.33M
90	Jupiter	JUP	$ 0.828595	-5.65%	$ 0.934884	$ 0.826169	$ 78.87M	1.35B	$ 1.11B
91	Memefi	MEMEFI	$ 0.005284	+4.42%	$ 0.005654	$ 0.004888	$ 78.33M
92	0x	ZRX	$ 0.458888	-3.81%	$ 0.509090	$ 0.454808	$ 75.56M	845.34M	$ 387.91M
93	Apecoin	APE	$ 1.14	-5.47%	$ 1.28	$ 1.14	$ 75.33M	721.25M	$ 825.25M
94	Dai	DAI	$ 1.00	-1.04%	$ 1.01	$ 0.997547	$ 75.08M
95	Conflux Network	CFX	$ 0.158330	-3.95%	$ 0.176398	$ 0.157926	$ 74.07M
96	Notcoin	NOT	$ 0.006321	-4.38%	$ 0.007042	$ 0.006255	$ 72.96M	102.70B	$ 649.19M
97	ChainGPT	CGPT	$ 0.251471	+14.91%	$ 0.280969	$ 0.210914	$ 72.52M
98	Pendle	PENDLE	$ 5.10	-6.32%	$ 5.59	$ 5.07	$ 72.31M	155.00M	$ 789.90M
99	Sundog	SUNDOG	$ 0.099212	-4.92%	$ 0.110896	$ 0.097530	$ 70.64M
100	Thetatoken	THETA	$ 2.16	+2.07%	$ 2.39	$ 2.10	$ 66.89M	870.50M	$ 1.88B