BTC/USD
$ 67,024  0.14%
BTC/EUR
€ 61,642  0.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,767  0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.91B
Altcoin volume
$ 16.37B
Crypto market cap
$ 2.18T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 67,024 +0.14% $ 67,024 $ 66,863
bitcoin
$ 3.91B 19.70M $ 1.32T
2

Ethereum

ETH

 $ 3,130.98 +0.22% $ 3,130.98 $ 3,113.36
ethereum
$ 2.68B 122.37M $ 383.15B
3

Solana

SOL

 $ 173.75 +0.74% $ 174.00 $ 172.05
solana
$ 1.31B 424.35M $ 73.73B
4

Pepe

PEPE

 $ 0.000010 -0.33% $ 0.000010 $ 0.000009
pepe
$ 525.79M 420.69T $ 3.99B
5

Dai

DAI

 $ 1.02 +0.02% $ 1.02 $ 1.02
dai
$ 455.86M
6

Usd coin

USDC

 $ 0.999738 +0.01% $ 1.00 $ 0.999452
usd-coin
$ 446.97M 7.00B $ 7.00B
7

Dogecoin

DOGE

 $ 0.154527 +0.96% $ 0.154527 $ 0.152616
dogecoin
$ 406.07M 129.40B $ 19.99B
8

Dogwifhat

WIF

 $ 2.60 +1.65% $ 2.60 $ 2.54
dogwifhat
$ 362.37M
9

Fantom

FTM

 $ 0.910311 +2.29% $ 0.910677 $ 0.879191
fantom
$ 281.21M 2.54B $ 2.31B
10

Tether

USDT

 $ 1.00 +0.03% $ 1.00 $ 0.999693
tether
$ 277.43M 42.99B $ 42.99B
11

Chainlink

LINK

 $ 16.45 +0.73% $ 16.52 $ 16.32
chainlink
$ 257.14M 417.50M $ 6.86B
12

Ripple

XRP

 $ 0.522430 +0.25% $ 0.522430 $ 0.520307
ripple
$ 246.99M 55.28B $ 28.88B
13

Bonk

BONK

 $ 0.000027 +4.29% $ 0.000027 $ 0.000026
bonk
$ 243.60M 41.50T $ 1.13B
14

Ondo

ONDO

 $ 0.936590 +0.32% $ 0.947652 $ 0.928660
ondo
$ 235.14M
15

Mxc

MXC

 $ 0.014592 +0.56% $ 0.014732 $ 0.014339
mxc
$ 191.68M
16

Avalanche

AVAX

 $ 37.71 +1.22% $ 37.71 $ 37.17
avalanche
$ 188.86M 128.01M $ 4.82B
17

NEAR Protocol

NEAR

 $ 7.94 +0.34% $ 7.97 $ 7.86
near-protocol
$ 180.35M 341.32M $ 2.71B
18

Binancecoin

BNB

 $ 581.25 +0.09% $ 581.34 $ 579.79
binancecoin
$ 179.15M 154.53M $ 89.82B
19

Tellor

TRB

 $ 119.54 +0.59% $ 120.88 $ 117.70
tellor
$ 178.39M 1.69M $ 202.83M
20

Ethena

ENA

 $ 0.749846 -0.47% $ 0.757801 $ 0.741428
ethena
$ 172.75M
21

SHIBA INU

SHIB

 $ 0.000025 +0.36% $ 0.000025 $ 0.000025
shiba-inu
$ 159.33M 497.73T $ 12.36B
22

Bitcoincash

BCH

 $ 491.80 +3.38% $ 492.24 $ 473.42
bitcoincash
$ 152.43M 19.70M $ 9.69B
23

BOOK OF MEME

BOME

 $ 0.011673 +0.42% $ 0.011763 $ 0.011549
book-of-meme
$ 135.92M
24

Notcoin

NOT

 $ 0.006602 -0.25% $ 0.006759 $ 0.006567
notcoin
$ 135.32M
25

ConstitutionDAO

PEOPLE

 $ 0.044800 -2.20% $ 0.046016 $ 0.044700
constitutiondao
$ 135.25M
26

Arbitrum

ARB

 $ 1.02 +0.29% $ 1.02 $ 1.01
arbitrum
$ 127.23M 1.27B $ 1.30B
27

Floki Inu

FLOKI

 $ 0.000204 +0.02% $ 0.000205 $ 0.000202
floki-inu
$ 127.01M
28

Cardano

ADA

 $ 0.480984 -0.28% $ 0.482610 $ 0.479333
cardano
$ 126.14M 31.94B $ 15.36B
29

Uniswap

UNI

 $ 7.92 +0.73% $ 7.93 $ 7.76
uniswap
$ 123.58M 523.25M $ 4.14B
30

Litecoin

LTC

 $ 84.24 +0.40% $ 84.24 $ 83.81
litecoin
$ 114.89M 67.40M $ 5.67B
31

Rendertoken

RNDR

 $ 10.33 -0.10% $ 10.47 $ 10.27
rendertoken
$ 113.89M
32

Jito

JTO

 $ 4.46 -0.26% $ 4.52 $ 4.42
jito
$ 113.17M
33

Worldcoin

WLD

 $ 4.98 -0.05% $ 5.02 $ 4.95
worldcoin
$ 112.40M
34

0x

ZRX

 $ 0.601008 +2.43% $ 0.605593 $ 0.582359
0x
$ 111.86M 845.34M $ 508.05M
35

Ordinals

ORDI

 $ 41.56 +0.76% $ 41.56 $ 41.06
ordinals
$ 111.34M 21.00M $ 872.83M
36

Ethereumclassic

ETC

 $ 28.72 +0.37% $ 28.72 $ 28.44
ethereumclassic
$ 110.90M 127.32M $ 3.65B
37

Jupiter

JUP

 $ 1.25 +1.38% $ 1.26 $ 1.23
jupiter
$ 110.53M 1.35B $ 1.69B
38

Fetchai

FET

 $ 2.29 +0.77% $ 2.29 $ 2.27
fetchai
$ 105.10M 81.54M $ 187.10M
39

Tron

TRX

 $ 0.122493 -0.46% $ 0.123282 $ 0.122295
tron
$ 104.93M 71.65B $ 8.77B
40

Sui

SUI

 $ 1.08 -0.11% $ 1.09 $ 1.07
sui
$ 102.50M
41

Internet Computer

ICP

 $ 13.25 -0.03% $ 13.27 $ 13.19
internet-computer
$ 93.04M 136.89M $ 1.81B
42

Optimism

OP

 $ 2.56 +0.42% $ 2.56 $ 2.54
optimism
$ 84.87M 214.80M $ 550.68M
43

Polymesh

POLYX

 $ 0.450430 -1.23% $ 0.459189 $ 0.448504
polymesh
$ 84.63M
44

Filecoin

FIL

 $ 5.79 +0.55% $ 5.79 $ 5.74
filecoin
$ 83.17M 118.75M $ 688.01M
45

Polygon

MATIC

 $ 0.709984 +0.08% $ 0.710141 $ 0.706491
polygon
$ 81.43M 6.00B $ 4.26B
46

Thorchain

RUNE

 $ 6.79 -0.72% $ 6.84 $ 6.77
thorchain
$ 79.11M 265.17M $ 1.79B
47

Polkadot

DOT

 $ 7.15 -0.16% $ 7.17 $ 7.13
polkadot
$ 77.22M 947.85M $ 6.78B
48

Reserverights

RSR

 $ 0.009290 +9.03% $ 0.009318 $ 0.008473
reserverights
$ 72.42M 9.34B $ 86.84M
49

Pyth Network

PYTH

 $ 0.441280 +0.39% $ 0.447354 $ 0.435826
pyth-network
$ 67.22M
50

Aptos

APT

 $ 8.65 +0.78% $ 8.65 $ 8.54
aptos
$ 64.53M 159.80M $ 1.38B
51

BounceBit

BB

 $ 0.356121 +1.21% $ 0.360949 $ 0.347580
bouncebit
$ 61.95M
52

Angola

AGLA

 $ 0.011314 -3.43% $ 0.012001 $ 0.011296
angola
$ 57.87M
53

Cosmos

ATOM

 $ 8.60 -0.38% $ 8.64 $ 8.57
cosmos
$ 57.27M 190.68M $ 1.64B
54

Sei

SEI

 $ 0.548797 -0.05% $ 0.550980 $ 0.545976
sei
$ 56.02M
55

Gala

GALA

 $ 0.046131 +0.84% $ 0.046131 $ 0.045525
gala
$ 55.39M 7.54B $ 348.05M
56

Frontier

FRONT

 $ 1.18 -2.01% $ 1.20 $ 1.17
frontier
$ 54.33M
57

Tokamak Network

TON

 $ 6.39 +0.58% $ 6.39 $ 6.34
tokamak-network
$ 53.55M
58

Hedera Hashgraph

HBAR

 $ 0.114837 -0.03% $ 0.115641 $ 0.114417
hederahashgraph
$ 51.86M 7.13B $ 819.91M
59

StarkNet

STRK

 $ 1.15 -0.60% $ 1.16 $ 1.14
starknet
$ 51.83M
60

Eos

EOS

 $ 0.815184 -0.05% $ 0.815932 $ 0.810888
eos
$ 50.20M 1.19B $ 970.87M
61

Celestia

TIA

 $ 9.57 +0.56% $ 9.57 $ 9.45
celestia
$ 49.36M 148.49M $ 1.42B
62

The Graph

GRT

 $ 0.313384 +0.08% $ 0.315085 $ 0.311705
the-graph
$ 48.80M 1.22B $ 383.89M
63

Singularitynet

AGIX

 $ 0.958517 -4.18% $ 1.00 $ 0.950643
singularitynet
$ 48.41M 867.15M $ 831.18M
64

Arkham

ARKM

 $ 2.41 +0.87% $ 2.43 $ 2.38
arkham
$ 45.25M
65

Arweave

AR

 $ 47.07 +0.22% $ 47.39 $ 46.90
arweave
$ 44.34M 43.82M $ 2.06B
66

Core

CORE

 $ 1.86 +0.36% $ 1.87 $ 1.85
core
$ 42.77M
67

Wormhole

W

 $ 0.568140 +1.62% $ 0.568140 $ 0.554865
wormhole
$ 42.47M
68

Maker

MKR

 $ 2,822.97 -0.05% $ 2,841.25 $ 2,806.64
maker
$ 41.61M 1.00M $ 2.83B
69

Merlin Chain

MERL

 $ 0.359298 -2.35% $ 0.368310 $ 0.351282
merlin-chain
$ 39.47M
70

Pendle

PENDLE

 $ 5.06 +0.70% $ 5.06 $ 4.95
pendle
$ 39.13M
71

Bitcoingold

BTG

 $ 36.62 -0.20% $ 36.93 $ 35.80
bitcoingold
$ 38.84M 17.51M $ 641.42M
72

The Open Network

TONCOIN

 $ 6.44 +0.70% $ 6.44 $ 6.38
the-open-network
$ 38.64M
73

Lido DAO Token

LDO

 $ 1.77 -0.09% $ 1.78 $ 1.76
lido-dao-token
$ 37.01M
74

Everipedia

IQ

 $ 0.010518 -2.37% $ 0.010910 $ 0.010465
everipedia
$ 36.78M
75

Injective Protocol

INJ

 $ 25.19 +0.81% $ 25.19 $ 24.91
injective-protocol
$ 36.71M 13.50M $ 340.32M
76

Stacks

STX

 $ 2.05 -0.30% $ 2.06 $ 2.04
stacks
$ 34.37M
77

Yield Guild Games

YGG

 $ 0.923484 +1.95% $ 0.923484 $ 0.901121
yield-guild-games
$ 33.95M
78

Jasmy

JASMY

 $ 0.020480 -1.32% $ 0.020923 $ 0.020394
jasmy
$ 31.15M 4.75B $ 97.38M
79

Aave

AAVE

 $ 88.17 0.00% $ 88.19 $ 87.69
aave
$ 30.85M 10.58M $ 932.90M
80

Space ID

ID

 $ 0.768281 -0.38% $ 0.773546 $ 0.761934
space-id
$ 30.51M
81

Uma

UMA

 $ 3.59 +0.55% $ 3.59 $ 3.56
uma
$ 28.96M 55.78M $ 200.29M
82

Algorand

ALGO

 $ 0.182989 -0.29% $ 0.183633 $ 0.182060
algorand
$ 27.71M 3.25B $ 594.86M
83

Slerf

SLERF

 $ 0.310585 +0.72% $ 0.310842 $ 0.304421
slerf
$ 27.68M
84

Sandbox

SAND

 $ 0.449005 +0.33% $ 0.449005 $ 0.445501
sandbox
$ 26.69M 658.22M $ 295.54M
85

Immutable X

IMX

 $ 2.36 0.00% $ 2.38 $ 2.35
immutable-x
$ 26.64M
86

Monero

XMR

 $ 135.43 -0.19% $ 135.79 $ 135.07
monero
$ 26.54M 16.92M $ 2.29B
87

Forceprotocol

FOR

 $ 0.021390 +8.38% $ 0.021961 $ 0.019437
forceprotocol
$ 26.28M
88

Dymension

DYM

 $ 2.71 +0.36% $ 2.72 $ 2.69
dymension
$ 26.27M
89

Livepeer

LPT

 $ 19.17 +0.88% $ 19.40 $ 18.96
livepeer
$ 26.27M
90

Bluzelle

BLZ

 $ 0.320791 -1.50% $ 0.325673 $ 0.317098
bluzelle
$ 26.24M
91

Manta Network

MANTA

 $ 1.58 +0.57% $ 1.58 $ 1.57
manta-network
$ 26.05M
92

Mxtoken

MX

 $ 4.64 +0.72% $ 4.65 $ 4.60
mxtoken
$ 25.94M
93

Zetachain

ZETA

 $ 1.69 +2.78% $ 1.69 $ 1.64
zetachain
$ 25.75M
94

Parcl

PRCL

 $ 0.365941 +0.81% $ 0.370337 $ 0.361174
parcl
$ 25.08M
95

Stellarlumens

XLM

 $ 0.108689 -0.04% $ 0.108773 $ 0.108108
stellarlumens
$ 24.59M 28.96B $ 3.14B
96

Nervosnetwork

CKB

 $ 0.016301 +0.58% $ 0.016301 $ 0.016039
nervosnetwork
$ 24.15M
97

Rats

RATS

 $ 0.000140 +2.68% $ 0.000140 $ 0.000135
rats
$ 24.11M
98

memecoin

MEME

 $ 0.025856 +0.87% $ 0.025856 $ 0.025462
memecoin
$ 23.98M 6.35B $ 164.18M
99

Chiliz

CHZ

 $ 0.120211 +0.33% $ 0.120211 $ 0.119315
chiliz
$ 22.97M 5.54B $ 666.88M
100

Biconomy

BICO

 $ 0.533606 +0.44% $ 0.534650 $ 0.529834
biconomy
$ 22.44M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept