Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 96,831	+2.61%	$ 97,917	$ 94,160	$ 35.33B	19.78M	$ 1.91T
2	Ethereum	ETH	$ 3,145.97	+2.38%	$ 3,147.65	$ 3,038.29	$ 15.36B	122.37M	$ 384.98B
3	Dogecoin	DOGE	$ 0.385977	+2.08%	$ 0.390389	$ 0.369555	$ 5.18B	129.40B	$ 49.94B
4	Solana	SOL	$ 242.41	+2.87%	$ 242.86	$ 230.17	$ 4.28B	424.35M	$ 102.86B
5	Ripple	XRP	$ 1.12	+1.17%	$ 1.13	$ 1.08	$ 3.84B	56.93B	$ 63.66B
6	Usd coin	USDC	$ 0.999873	-0.02%	$ 1.00	$ 0.997802	$ 2.15B	7.00B	$ 7.00B
7	Tether	USDT	$ 1.00	-0.06%	$ 1.00	$ 0.999920	$ 2.07B	42.99B	$ 43.01B
8	Cardano	ADA	$ 0.782951	-2.23%	$ 0.819182	$ 0.768111	$ 2.06B	31.94B	$ 25.01B
9	Pepe	PEPE	$ 0.000019	+3.30%	$ 0.000020	$ 0.000018	$ 1.98B	420.69T	$ 8.16B
10	Stellarlumens	XLM	$ 0.238951	-3.57%	$ 0.251055	$ 0.230038	$ 1.28B	29.97B	$ 7.16B

11	Bonk	BONK	$ 0.000052	+4.46%	$ 0.000053	$ 0.000047	$ 1.18B	41.50T	$ 2.14B
12	Peanut the Squirrel	PNUT	$ 1.37	-4.22%	$ 1.48	$ 1.27	$ 1.18B
13	Sui	SUI	$ 3.56	+0.80%	$ 3.64	$ 3.45	$ 993.28M	2.84B	$ 10.11B
14	Bitcoincash	BCH	$ 516.68	+17.63%	$ 534.68	$ 428.43	$ 796.82M	19.79M	$ 10.22B
15	Floki Inu	FLOKI	$ 0.000260	-2.03%	$ 0.000288	$ 0.000257	$ 733.87M	10.00T	$ 2.59B
16	Hedera Hashgraph	HBAR	$ 0.125062	+2.61%	$ 0.137720	$ 0.121502	$ 647.45M	7.13B	$ 892.92M
17	Aptos	APT	$ 11.71	-0.73%	$ 11.93	$ 11.25	$ 565.48M	159.80M	$ 1.87B
18	SHIBA INU	SHIB	$ 0.000024	+0.90%	$ 0.000024	$ 0.000023	$ 564.81M	497.73T	$ 12.00B
19	Binancecoin	BNB	$ 613.04	+1.15%	$ 614.70	$ 594.27	$ 558.30M	154.53M	$ 94.73B
20	Litecoin	LTC	$ 90.27	+8.11%	$ 91.85	$ 81.82	$ 525.58M	67.40M	$ 6.08B

21	Avalanche	AVAX	$ 34.27	+1.93%	$ 34.47	$ 32.39	$ 497.85M	128.01M	$ 4.38B
22	Chainlink	LINK	$ 14.70	+3.07%	$ 14.74	$ 13.87	$ 491.84M	417.50M	$ 6.13B
23	Polkadot	DOT	$ 5.70	-0.51%	$ 5.80	$ 5.48	$ 436.86M	947.85M	$ 5.39B
24	Dogwifhat	WIF	$ 3.19	+4.59%	$ 3.25	$ 2.98	$ 402.86M	998.92M	$ 3.18B
25	Tron	TRX	$ 0.199044	+2.08%	$ 0.199127	$ 0.193285	$ 398.40M	71.65B	$ 14.26B
26	Arbitrum	ARB	$ 0.713553	+6.08%	$ 0.713553	$ 0.651097	$ 355.83M	1.27B	$ 909.78M
27	NEAR Protocol	NEAR	$ 5.53	+0.82%	$ 5.60	$ 5.31	$ 345.83M	341.32M	$ 1.88B
28	Ethereumclassic	ETC	$ 26.80	+5.41%	$ 27.39	$ 24.69	$ 314.78M	127.32M	$ 3.41B
29	Clover Finance	CLV	$ 0.105394	-4.74%	$ 0.128043	$ 0.100584	$ 303.61M	128.78M	$ 13.57M
30	Worldcoin	WLD	$ 2.12	+0.40%	$ 2.16	$ 2.03	$ 295.65M	587.51M	$ 1.24B
31	Filecoin	FIL	$ 4.50	+5.90%	$ 4.52	$ 4.09	$ 272.77M	118.75M	$ 534.37M
32	Goatseus Maximus	GOAT	$ 1.02	+12.50%	$ 1.02	$ 0.863984	$ 243.72M
33	Sei	SEI	$ 0.470762	+2.04%	$ 0.475151	$ 0.443747	$ 222.36M	3.05B	$ 1.43B
34	Ondo	ONDO	$ 0.994159	+2.67%	$ 1.03	$ 0.948099	$ 216.68M	1.44B	$ 1.43B
35	Fetchai	FET	$ 1.23	-0.42%	$ 1.25	$ 1.18	$ 211.94M	81.54M	$ 100.53M
36	BitTensor	TAO	$ 480.80	-0.31%	$ 503.91	$ 477.19	$ 195.69M	7.00M	$ 3.36B
37	Optimism	OP	$ 1.73	+4.86%	$ 1.75	$ 1.60	$ 192.83M	214.80M	$ 371.77M
38	Cosmos	ATOM	$ 6.22	+0.28%	$ 6.30	$ 6.01	$ 189.32M	190.68M	$ 1.18B
39	BOOK OF MEME	BOME	$ 0.009419	+0.96%	$ 0.009597	$ 0.008935	$ 188.66M	6.89B	$ 64.98M
40	Arkham	ARKM	$ 2.04	-1.64%	$ 2.10	$ 1.97	$ 183.82M	232.34M	$ 473.49M
41	Tezos	XTZ	$ 1.04	-2.23%	$ 1.12	$ 1.01	$ 183.20M	737.88M	$ 765.00M
42	Toncoin	TON	$ 5.58	+5.45%	$ 5.59	$ 5.23	$ 180.52M	2.45B	$ 13.72B
43	Uniswap	UNI	$ 8.87	+0.55%	$ 8.98	$ 8.53	$ 176.98M	523.25M	$ 4.64B
44	Fantom	FTM	$ 0.685810	+3.39%	$ 0.686864	$ 0.641961	$ 171.68M	2.54B	$ 1.74B
45	Polygon	POL	$ 0.439321	+1.78%	$ 0.442498	$ 0.418217	$ 170.49M	6.00B	$ 2.63B
46	Grass	GRASS	$ 2.18	+2.08%	$ 2.19	$ 2.05	$ 163.46M
47	Troy	TROY	$ 0.006038	+63.49%	$ 0.006073	$ 0.003041	$ 154.68M
48	Algorand	ALGO	$ 0.209464	-0.77%	$ 0.222041	$ 0.207480	$ 154.53M	3.25B	$ 680.92M
49	Aave	AAVE	$ 159.39	+1.48%	$ 160.18	$ 152.33	$ 154.30M	10.58M	$ 1.68B
50	Kaspa	KAS	$ 0.152951	+0.63%	$ 0.153232	$ 0.145322	$ 151.70M
51	Wrappedbitcoin	WBTC	$ 96,626	+2.65%	$ 97,613	$ 93,885	$ 149.51M
52	Ethena	ENA	$ 0.530148	+2.71%	$ 0.540218	$ 0.497567	$ 147.58M	1.71B	$ 907.08M
53	Moo Deng	MOODENG	$ 0.450864	+8.09%	$ 0.450927	$ 0.383000	$ 146.60M
54	Thorchain	RUNE	$ 5.26	+4.17%	$ 5.29	$ 4.92	$ 143.61M	265.17M	$ 1.39B
55	Ordinals	ORDI	$ 35.95	+1.64%	$ 36.37	$ 33.91	$ 141.87M	21.00M	$ 754.95M
56	MANTRA DAO	OM	$ 3.56	-6.42%	$ 3.89	$ 3.55	$ 141.38M	109.18M	$ 388.93M
57	Pyth Network	PYTH	$ 0.402752	-2.13%	$ 0.418320	$ 0.388656	$ 141.23M	3.62B	$ 1.45B
58	SuiNS Token	NS	$ 0.367156	+1.55%	$ 0.369960	$ 0.350983	$ 136.67M
59	Eos	EOS	$ 0.651048	+4.32%	$ 0.655750	$ 0.608090	$ 131.25M	2.10B	$ 1.36B
60	DOGS	DOGS	$ 0.000616	+0.27%	$ 0.000625	$ 0.000591	$ 130.67M	500.00B	$ 307.80M
61	Bitcoingold	BTG	$ 36.30	+11.58%	$ 38.65	$ 31.75	$ 123.26M	17.51M	$ 635.75M
62	Turbo	TURBO	$ 0.007804	+2.20%	$ 0.007849	$ 0.007314	$ 122.76M	69.00B	$ 538.45M
63	Internet Computer	ICP	$ 9.07	+2.61%	$ 9.14	$ 8.69	$ 121.82M	136.89M	$ 1.24B
64	Curve DAO Token	CRV	$ 0.364330	-2.69%	$ 0.388617	$ 0.356346	$ 119.73M	641.77M	$ 233.81M
65	eCASH	XEC	$ 0.000048	+8.34%	$ 0.000050	$ 0.000043	$ 117.25M
66	Digibyte	DGB	$ 0.011168	+4.62%	$ 0.012223	$ 0.010562	$ 116.63M	17.37B	$ 194.06M
67	Stacks	STX	$ 1.93	+6.41%	$ 1.96	$ 1.75	$ 116.11M
68	The Graph	GRT	$ 0.216791	-1.90%	$ 0.223556	$ 0.211311	$ 115.22M	1.22B	$ 265.56M
69	Celestia	TIA	$ 5.06	+2.38%	$ 5.14	$ 4.82	$ 113.86M	148.49M	$ 751.24M
70	Apecoin	APE	$ 1.15	+0.26%	$ 1.17	$ 1.09	$ 113.41M	721.25M	$ 826.86M
71	Injective Protocol	INJ	$ 23.72	+2.07%	$ 24.06	$ 22.50	$ 109.59M	13.50M	$ 320.41M
72	ConstitutionDAO	PEOPLE	$ 0.058936	+1.72%	$ 0.059720	$ 0.055253	$ 103.96M	5.06B	$ 298.60M
73	Notcoin	NOT	$ 0.007053	+1.73%	$ 0.007057	$ 0.006647	$ 102.47M	102.70B	$ 724.36M
74	Maker	MKR	$ 1,527.16	+2.34%	$ 1,547.76	$ 1,469.84	$ 102.33M	1.00M	$ 1.53B
75	StarkNet	STRK	$ 0.466492	+3.77%	$ 0.467882	$ 0.436329	$ 100.57M	1.30B	$ 606.57M
76	Sundog	SUNDOG	$ 0.152467	+0.38%	$ 0.158207	$ 0.148053	$ 100.50M
77	Ethereum Name Service	ENS	$ 18.20	+4.76%	$ 18.20	$ 16.81	$ 99.60M	31.60M	$ 575.11M
78	Gala	GALA	$ 0.028162	+0.91%	$ 0.028757	$ 0.026810	$ 91.30M	7.54B	$ 212.48M
79	X Empire	X	$ 0.000204	-0.65%	$ 0.000211	$ 0.000187	$ 88.44M	517.50B	$ 105.33M
80	Eigenlayer	EIGEN	$ 2.34	+5.05%	$ 2.37	$ 2.15	$ 88.02M
81	Jupiter	JUP	$ 1.08	+0.96%	$ 1.09	$ 1.02	$ 83.21M	1.35B	$ 1.45B
82	Cryptocomchain	CRO	$ 0.175858	-1.83%	$ 0.179190	$ 0.170607	$ 82.09M	18.46B	$ 3.24B
83	Raydium	RAY	$ 5.67	-1.17%	$ 5.80	$ 5.41	$ 81.11M	11.27M	$ 63.95M
84	Polymesh	POLYX	$ 0.317277	+7.55%	$ 0.324739	$ 0.293725	$ 80.55M
85	Catizen	CATI	$ 0.588143	+0.60%	$ 0.606704	$ 0.563431	$ 72.17M
86	Lido DAO Token	LDO	$ 1.13	+1.79%	$ 1.14	$ 1.08	$ 69.47M
87	Jasmy	JASMY	$ 0.020045	+1.12%	$ 0.020389	$ 0.019218	$ 68.03M	4.75B	$ 95.31M
88	0x	ZRX	$ 0.422441	+2.52%	$ 0.433476	$ 0.402715	$ 66.65M	845.34M	$ 357.10M
89	dYdX	DYDX	$ 1.23	+2.22%	$ 1.24	$ 1.17	$ 62.63M	57.07M	$ 70.46M
90	sudeng	HIPPO	$ 0.016175	-4.11%	$ 0.017383	$ 0.014737	$ 62.44M
91	Sandbox	SAND	$ 0.340538	+2.12%	$ 0.345377	$ 0.324141	$ 61.45M	658.22M	$ 224.15M
92	Monero	XMR	$ 160.88	+0.41%	$ 164.15	$ 159.30	$ 58.69M	16.92M	$ 2.72B
93	Brett	BRETT	$ 0.157289	-1.70%	$ 0.164273	$ 0.153083	$ 58.21M
94	Acala	ACA	$ 0.084808	+1.44%	$ 0.089326	$ 0.080031	$ 57.98M
95	Arweave	AR	$ 17.52	+2.11%	$ 17.59	$ 16.63	$ 55.38M	43.82M	$ 767.66M
96	Immutable X	IMX	$ 1.29	+1.29%	$ 1.30	$ 1.23	$ 55.24M	1.50B	$ 1.94B
97	Decentraland	MANA	$ 0.397972	+0.52%	$ 0.409357	$ 0.385098	$ 54.99M	1.05B	$ 417.92M
98	Cortex	CTXC	$ 0.370655	+14.65%	$ 0.385032	$ 0.322099	$ 54.28M	149.79M	$ 55.52M
99	Cetus Protocol	CETUS	$ 0.307088	-1.10%	$ 0.316004	$ 0.293495	$ 53.50M
100	Jito	JTO	$ 2.93	+7.33%	$ 2.95	$ 2.72	$ 52.65M	123.00M	$ 360.32M