BTC/USD
$ 59,702  0.97%
BTC/EUR
€ 55,625  0.95%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,602  0.89%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.04B
Altcoin volume
$ 26.25B
Crypto market cap
$ 1.99T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

Decentraland

MANA

 $ 0.434122 +0.69% $ 0.438913 $ 0.429953
decentraland
$ 33.81M 1.05B $ 455.88M
102

Parcl

PRCL

 $ 0.434511 +0.73% $ 0.441162 $ 0.420073
parcl
$ 33.73M
103

Yield Guild Games

YGG

 $ 0.802031 +2.57% $ 0.805894 $ 0.775529
yield-guild-games
$ 33.70M
104

Dymension

DYM

 $ 3.26 +1.40% $ 3.29 $ 3.20
dymension
$ 32.52M
105

PowerPool

CVP

 $ 0.415304 -0.17% $ 0.426115 $ 0.409108
powerpool
$ 32.11M
106

Blur

BLUR

 $ 0.408211 +0.94% $ 0.413357 $ 0.402641
blur
$ 31.54M 360.00M $ 146.95M
107

BitTensor

TAO

 $ 406.23 +0.36% $ 409.23 $ 398.73
bittensor
$ 30.93M
108

1inch

1INCH

 $ 0.372997 +0.84% $ 0.376010 $ 0.367125
1inch
$ 30.49M 150.91M $ 56.29M
109

Contentos

COS

 $ 0.012001 +1.47% $ 0.012172 $ 0.011685
contentos
$ 28.71M
110

Omni Network

OMNI

 $ 18.21 +1.16% $ 18.40 $ 17.70
omni-network
$ 28.36M
111

Nuls

NULS

 $ 0.566788 +0.50% $ 0.575537 $ 0.558041
nuls
$ 28.26M 92.30M $ 52.31M
112

Jasmy

JASMY

 $ 0.017107 +2.24% $ 0.017177 $ 0.016545
jasmy
$ 27.69M 4.75B $ 81.34M
113

Chia

XCH

 $ 32.89 -0.86% $ 33.29 $ 32.77
chia
$ 27.30M
114

Apecoin

APE

 $ 1.22 +0.97% $ 1.23 $ 1.20
apecoin
$ 27.05M 361.25M $ 439.55M
115

LeverFi

LEVER

 $ 0.003514 -0.12% $ 0.003556 $ 0.003398
leverfi
$ 26.83M
116

dYdX

DYDX

 $ 2.13 +1.13% $ 2.14 $ 2.09
dydx
$ 26.64M 57.07M $ 121.34M
117

Axie Infinity

AXS

 $ 7.31 +0.30% $ 7.38 $ 7.24
axie-infinity
$ 26.34M 43.25M $ 316.30M
118

Conflux Network

CFX

 $ 0.222806 -0.23% $ 0.226363 $ 0.221731
conflux-network
$ 25.51M
119

Sushi

SUSHI

 $ 1.03 +1.13% $ 1.05 $ 1.02
sushi
$ 24.38M 248.15M $ 256.43M
120

Kaspa

KAS

 $ 0.107133 +0.05% $ 0.107891 $ 0.105973
kaspa
$ 24.13M
121

Velo

VELO

 $ 0.018750 +0.20% $ 0.018963 $ 0.018500
velo
$ 24.05M
122

Axelar

AXL

 $ 1.27 +1.42% $ 1.29 $ 1.25
axelar
$ 23.34M
123

SKALE Network

SKL

 $ 0.075443 +1.15% $ 0.076269 $ 0.074028
skale-network
$ 23.23M
124

Mask Network

MASK

 $ 3.27 +1.06% $ 3.28 $ 3.20
mask-network
$ 22.27M
125

Automata

ATA

 $ 0.186778 -1.62% $ 0.193007 $ 0.186177
automata
$ 22.23M
126

Wen

WEN

 $ 0.000206 -0.28% $ 0.000213 $ 0.000203
wen
$ 22.23M
127

0x

ZRX

 $ 0.483590 +1.78% $ 0.485499 $ 0.472339
0x
$ 21.93M 845.34M $ 408.79M
128

BinaryX

BNX

 $ 0.967792 +0.49% $ 0.972571 $ 0.953371
binaryx
$ 20.97M
129

Compound

COMP

 $ 57.09 +0.18% $ 58.02 $ 56.80
compound
$ 20.51M 2.56M $ 146.22M
130

ConstitutionDAO

PEOPLE

 $ 0.024258 +1.78% $ 0.024498 $ 0.023624
constitutiondao
$ 19.80M
131

Vechain

VET

 $ 0.035497 +1.08% $ 0.035768 $ 0.034931
vechain
$ 19.56M 55.45B $ 1.96B
132

Just

JST

 $ 0.032276 +0.34% $ 0.032448 $ 0.032098
just
$ 19.34M 2.26B $ 72.95M
133

NFPrompt

NFP

 $ 0.418984 +0.92% $ 0.422392 $ 0.409878
nfprompt
$ 19.13M
134

Thetafuel

TFUEL

 $ 0.103153 +1.69% $ 0.105340 $ 0.101205
thetafuel
$ 19.09M 3.83B $ 395.93M
135

Wink

WIN

 $ 0.000120 +0.94% $ 0.000121 $ 0.000119
wink
$ 18.83M 313.60B $ 37.74M
136

Raydium

RAY

 $ 1.58 +2.45% $ 1.58 $ 1.53
raydium
$ 18.62M 11.27M $ 17.78M
137

Ocean

OCEAN

 $ 0.859885 +1.36% $ 0.871259 $ 0.839314
ocean
$ 18.48M 314.11M $ 270.10M
138

Synthetixnetwork

SNX

 $ 2.70 +1.57% $ 2.73 $ 2.65
synthetixnetwork
$ 18.39M 144.61M $ 390.84M
139

Ethereum Name Service

ENS

 $ 15.12 +1.15% $ 15.23 $ 14.88
ethereum-name-service
$ 17.67M
140

APENFT

NFT

 $ 0.000000 +0.08% $ 0.000000 $ 0.000000
apenft
$ 17.66M
141

Orion protocol

ORN

 $ 1.42 +2.13% $ 1.46 $ 1.38
orion protocol
$ 17.57M
142

Terra Luna Classic

LUNC

 $ 0.000104 +0.41% $ 0.000105 $ 0.000103
terra-luna-classic
$ 17.52M 6.53T $ 681.26M
143

SUN

SUN

 $ 0.014048 +0.27% $ 0.014099 $ 0.013983
sun
$ 17.36M
144

Aelf

ELF

 $ 0.548236 -0.93% $ 0.553684 $ 0.537089
aelf
$ 17.04M 250.00M $ 137.05M
145

STEPN

GMT

 $ 0.221607 +1.16% $ 0.223952 $ 0.218280
stepn
$ 16.63M 600.00M $ 132.96M
146

Livepeer

LPT

 $ 12.80 +1.31% $ 12.90 $ 12.53
livepeer
$ 16.45M
147

Arpa chain

ARPA

 $ 0.065915 +1.08% $ 0.066586 $ 0.064624
arpa chain
$ 16.14M 982.17M $ 64.74M
148

Qtum

QTUM

 $ 3.60 +0.85% $ 3.62 $ 3.53
qtum
$ 15.99M 89.40M $ 321.61M
149

MANTRA DAO

OM

 $ 0.668780 +1.58% $ 0.674306 $ 0.647708
mantra dao
$ 15.98M 109.18M $ 73.01M
150

Mina Protocol

MINA

 $ 0.818971 +1.44% $ 0.822856 $ 0.802146
mina-protocol
$ 15.94M
151

Helium

HNT

 $ 5.50 -0.62% $ 5.59 $ 5.42
helium
$ 15.88M
152

Metal

MTL

 $ 1.64 +1.57% $ 1.66 $ 1.61
metal
$ 15.79M 66.58M $ 109.34M
153

Rats

RATS

 $ 0.000120 +3.21% $ 0.000122 $ 0.000116
rats
$ 15.70M
154

Ankrnetwork

ANKR

 $ 0.047292 +1.56% $ 0.047818 $ 0.046113
ankrnetwork
$ 15.49M 6.99B $ 330.86M
155

Civic

CVC

 $ 0.157888 +0.28% $ 0.159658 $ 0.155082
civic
$ 15.43M 1.00B $ 157.88M
156

Dogelon Mars

ELON

 $ 0.000000 +0.90% $ 0.000000 $ 0.000000
dogelon-mars
$ 15.42M
157

Tezos

XTZ

 $ 0.945554 +0.83% $ 0.952761 $ 0.933224
tezos
$ 15.23M 737.88M $ 697.70M
158

Liquity

LQTY

 $ 1.05 +3.09% $ 1.05 $ 1.01
liquity
$ 15.18M
159

Celsius

CEL

 $ 0.231885 -6.11% $ 0.261975 $ 0.230394
celsius
$ 15.12M 423.42M $ 98.18M
160

CyberConnect

CYBER

 $ 8.94 +6.37% $ 8.98 $ 8.37
cyberconnect
$ 14.53M
161

eCASH

XEC

 $ 0.000047 +2.49% $ 0.000047 $ 0.000045
ecash
$ 14.50M
162

Ftxtoken

FTT

 $ 1.52 +1.93% $ 1.53 $ 1.48
ftxtoken
$ 14.49M 94.34M $ 143.69M
163

Curve DAO Token

CRV

 $ 0.426435 +0.48% $ 0.428892 $ 0.420885
curve-dao-token
$ 14.37M 641.77M $ 273.67M
164

Gnosis

GNO

 $ 306.64 +0.78% $ 308.93 $ 302.63
gnosis
$ 14.25M 10.00M $ 3.06B
165

Kyber

KNC

 $ 0.592836 +0.53% $ 0.600821 $ 0.587859
kyber
$ 14.24M 180.93M $ 107.26M
166

Space ID

ID

 $ 0.721501 +1.26% $ 0.723971 $ 0.706233
space-id
$ 13.97M
167

Amp

AMP

 $ 0.007806 +0.58% $ 0.007900 $ 0.007729
amp
$ 13.93M
168

Myro

MYRO

 $ 0.144537 +2.24% $ 0.148842 $ 0.140541
myro
$ 13.58M
169

Bluzelle

BLZ

 $ 0.372078 +3.20% $ 0.374011 $ 0.358036
bluzelle
$ 13.51M
170

Zcash

ZEC

 $ 22.62 -0.65% $ 22.94 $ 22.55
zcash
$ 13.25M 16.32M $ 369.40M
171

Gnosis Safe

SAFE

 $ 1.80 -0.91% $ 1.85 $ 1.79
gnosis-safe
$ 13.25M
172

Yearn.finance

YFI

 $ 6,940.11 +0.64% $ 6,991.01 $ 6,852.98
yearnfinance
$ 12.74M 36.66K $ 254.46M
173

Ethereum PoW

ETHW

 $ 3.71 +1.26% $ 3.73 $ 3.65
ethereum-pow
$ 12.68M
174

GT-Protocol

GTAI

 $ 1.88 +1.26% $ 1.88 $ 1.82
gt-protocol
$ 12.67M
175

Zerogoki

REI

 $ 0.082239 +2.66% $ 0.083794 $ 0.079956
zerogoki
$ 12.51M
176

Alchemy Pay

ACH

 $ 0.029367 +1.60% $ 0.029425 $ 0.028743
alchemy-pay
$ 12.27M 1.83B $ 53.75M
177

NAVI Protocol

NAVX

 $ 0.145564 +0.61% $ 0.146512 $ 0.143716
navi-protocol
$ 12.22M
178

Celo

CELO

 $ 0.788242 +0.42% $ 0.800837 $ 0.780730
celo
$ 11.96M 97.94M $ 77.20M
179

Sleepless AI

AI

 $ 0.948612 +1.13% $ 0.958798 $ 0.931103
sleepless-ai
$ 11.92M
180

Portal

PORTAL

 $ 0.818736 +0.23% $ 0.829134 $ 0.806145
portal
$ 11.83M
181

Nakamoto Games

NAKA

 $ 1.67 -1.01% $ 1.71 $ 1.67
nakamoto-games
$ 11.71M
182

Luna

LUNA

 $ 0.582167 +0.56% $ 0.588807 $ 0.574718
luna
$ 11.44M 596.27M $ 347.13M
183

Elrond

EGLD

 $ 40.15 +0.98% $ 40.63 $ 39.60
elrond
$ 11.36M 17.14M $ 688.63M
184

Furucombo

COMBO

 $ 0.685755 +1.34% $ 0.692501 $ 0.666610
furucombo
$ 11.07M
185

Arcblock

ABT

 $ 2.94 -1.97% $ 3.04 $ 2.86
arcblock
$ 11.06M 92.27M $ 271.64M
186

Zilliqa

ZIL

 $ 0.023747 +1.12% $ 0.023859 $ 0.023347
zilliqa
$ 11.04M 14.12B $ 335.41M
187

Kamino

KMNO

 $ 0.075162 -12.98% $ 0.086371 $ 0.070517
kamino
$ 10.97M
188

Masa

MASA

 $ 0.171728 +1.63% $ 0.174621 $ 0.167872
masa
$ 10.96M
189

Cryptocomchain

CRO

 $ 0.130033 +1.39% $ 0.132650 $ 0.127659
cryptocomchain
$ 10.90M 18.46B $ 2.40B
190

Quant

QNT

 $ 103.66 +1.92% $ 103.89 $ 101.25
quant
$ 10.63M 12.07M $ 1.25B
191

Harvest-Finance

FARM

 $ 75.10 +2.18% $ 75.74 $ 73.42
harvest-finance
$ 10.62M
192

Everipedia

IQ

 $ 0.008854 +0.96% $ 0.008972 $ 0.008688
everipedia
$ 10.52M
193

PancakeSwap

CAKE

 $ 2.56 +0.82% $ 2.58 $ 2.53
pancakeswap
$ 10.51M 147.11M $ 376.85M
194

Decentralized Social

DESO

 $ 22.33 +1.55% $ 22.37 $ 21.83
decentralized-social
$ 10.48M
195

Nem

XEM

 $ 0.037393 +1.94% $ 0.037667 $ 0.036661
nem
$ 10.44M 8.99B $ 336.54M
196

Enjin

ENJ

 $ 0.306366 +0.73% $ 0.308205 $ 0.302938
enjin
$ 10.41M 767.10M $ 235.01M
197

Melonport

MLN

 $ 21.21 +0.82% $ 21.77 $ 20.90
melonport
$ 10.40M 749.40K $ 15.89M
198

TAI

TAI

 $ 0.062880 +6.37% $ 0.064155 $ 0.053796
tai
$ 10.24M
199

Klaytn

KLAY

 $ 0.177075 +1.44% $ 0.178112 $ 0.173315
klaytn
$ 10.03M 2.49B $ 441.97M
200

Frax Share

FXS

 $ 4.20 +1.43% $ 4.22 $ 4.13
frax-share
$ 9.98M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept