BTC/USD
$ 59,089  -0.07%
BTC/EUR
€ 55,002  -0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,096  -0.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.29B
Altcoin volume
$ 24.75B
Crypto market cap
$ 1.97T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

Parcl

PRCL

 $ 0.420771 -2.46% $ 0.441162 $ 0.413326
parcl
$ 32.66M
102

Flow (Dapper labs)

FLOW

 $ 0.855495 -2.08% $ 0.889015 $ 0.851919
flow-dapper-labs
$ 32.44M 1.03B $ 886.46M
103

Prometheus

PROM

 $ 10.71 +14.95% $ 13.65 $ 9.28
prometheus
$ 31.74M
104

Blur

BLUR

 $ 0.396096 -2.05% $ 0.413357 $ 0.396096
blur
$ 30.86M 360.00M $ 142.59M
105

Dymension

DYM

 $ 3.17 -1.62% $ 3.29 $ 3.17
dymension
$ 30.19M
106

Jasmy

JASMY

 $ 0.016875 +0.86% $ 0.017317 $ 0.016545
jasmy
$ 29.76M 4.75B $ 80.23M
107

Massvehicleledger

MVL

 $ 0.005312 -2.04% $ 0.005657 $ 0.005224
massvehicleledger
$ 29.47M
108

BitTensor

TAO

 $ 393.40 -2.81% $ 409.23 $ 393.38
bittensor
$ 28.51M
109

PowerPool

CVP

 $ 0.408851 -1.72% $ 0.440040 $ 0.406867
powerpool
$ 28.48M
110

Kaspa

KAS

 $ 0.104543 -2.37% $ 0.107891 $ 0.103641
kaspa
$ 27.42M
111

Axie Infinity

AXS

 $ 7.22 -1.04% $ 7.38 $ 7.17
axie-infinity
$ 26.28M 43.25M $ 312.08M
112

Apecoin

APE

 $ 1.20 -0.63% $ 1.23 $ 1.20
apecoin
$ 26.06M 361.25M $ 432.56M
113

Chia

XCH

 $ 32.88 -0.88% $ 33.62 $ 32.24
chia
$ 25.98M
114

Steem

STEEM

 $ 0.281121 -4.04% $ 0.293680 $ 0.278928
steem
$ 25.68M 252.01M $ 70.84M
115

1inch

1INCH

 $ 0.365939 -1.06% $ 0.376010 $ 0.364243
1inch
$ 24.95M 150.91M $ 55.22M
116

Conflux Network

CFX

 $ 0.217784 -2.48% $ 0.226363 $ 0.216842
conflux-network
$ 24.61M
117

dYdX

DYDX

 $ 2.11 +0.31% $ 2.14 $ 2.09
dydx
$ 24.37M 57.07M $ 120.36M
118

BinaryX

BNX

 $ 1.01 +4.49% $ 1.02 $ 0.953371
binaryx
$ 24.05M
119

CyberConnect

CYBER

 $ 8.34 -0.78% $ 9.47 $ 8.33
cyberconnect
$ 23.04M
120

Sushi

SUSHI

 $ 1.00 -1.73% $ 1.05 $ 1.00
sushi
$ 22.06M 248.15M $ 249.17M
121

Nuls

NULS

 $ 0.552653 -2.01% $ 0.575537 $ 0.545412
nuls
$ 21.99M 92.30M $ 51.01M
122

SKALE Network

SKL

 $ 0.073189 -1.87% $ 0.076269 $ 0.072912
skale-network
$ 21.38M
123

Velo

VELO

 $ 0.018362 -1.87% $ 0.018963 $ 0.018192
velo
$ 21.03M
124

Frontier

FRONT

 $ 0.770132 -2.54% $ 0.797999 $ 0.768938
frontier
$ 20.98M
125

Mask Network

MASK

 $ 3.20 -1.01% $ 3.28 $ 3.18
mask-network
$ 20.98M
126

Thetafuel

TFUEL

 $ 0.098575 -2.82% $ 0.105340 $ 0.097979
thetafuel
$ 20.59M 3.83B $ 378.36M
127

Automata

ATA

 $ 0.178842 -5.80% $ 0.193007 $ 0.175460
automata
$ 20.43M
128

Compound

COMP

 $ 56.42 -1.00% $ 58.02 $ 56.13
compound
$ 20.17M 2.56M $ 144.50M
129

0x

ZRX

 $ 0.469056 -1.28% $ 0.485499 $ 0.468933
0x
$ 20.12M 845.34M $ 396.51M
130

Vechain

VET

 $ 0.035026 -0.26% $ 0.035768 $ 0.034694
vechain
$ 19.90M 55.45B $ 1.94B
131

Contentos

COS

 $ 0.011790 -0.32% $ 0.012172 $ 0.011685
contentos
$ 19.78M
132

Just

JST

 $ 0.031916 -0.78% $ 0.032448 $ 0.031845
just
$ 19.60M 2.26B $ 72.14M
133

Wink

WIN

 $ 0.000120 +0.79% $ 0.000122 $ 0.000119
wink
$ 19.55M 313.60B $ 37.68M
134

NFPrompt

NFP

 $ 0.407782 -1.77% $ 0.425050 $ 0.406348
nfprompt
$ 18.59M
135

ConstitutionDAO

PEOPLE

 $ 0.023598 -0.99% $ 0.024498 $ 0.023487
constitutiondao
$ 18.58M
136

Wen

WEN

 $ 0.000198 -4.36% $ 0.000213 $ 0.000194
wen
$ 18.43M
137

SUN

SUN

 $ 0.013941 -0.49% $ 0.014099 $ 0.013906
sun
$ 18.38M
138

Axelar

AXL

 $ 1.27 +1.88% $ 1.30 $ 1.25
axelar
$ 18.30M
139

APENFT

NFT

 $ 0.000000 -0.69% $ 0.000000 $ 0.000000
apenft
$ 18.00M
140

STEPN

GMT

 $ 0.217471 -0.73% $ 0.223952 $ 0.216663
stepn
$ 17.88M 600.00M $ 130.48M
141

Raydium

RAY

 $ 1.54 +0.02% $ 1.59 $ 1.53
raydium
$ 17.80M 11.27M $ 17.36M
142

Ocean

OCEAN

 $ 0.836199 -1.43% $ 0.871259 $ 0.832711
ocean
$ 17.52M 314.11M $ 262.66M
143

Ethereum Name Service

ENS

 $ 14.77 -1.19% $ 15.23 $ 14.70
ethereum-name-service
$ 17.45M
144

Terra Luna Classic

LUNC

 $ 0.000102 -2.27% $ 0.000105 $ 0.000101
terra-luna-classic
$ 17.44M 6.53T $ 663.09M
145

Dogelon Mars

ELON

 $ 0.000000 +0.08% $ 0.000000 $ 0.000000
dogelon-mars
$ 16.79M
146

Synthetixnetwork

SNX

 $ 2.66 -0.22% $ 2.73 $ 2.65
synthetixnetwork
$ 16.69M 144.61M $ 383.96M
147

MANTRA DAO

OM

 $ 0.638424 -3.03% $ 0.674532 $ 0.637096
mantra dao
$ 16.57M 109.18M $ 69.70M
148

Curve DAO Token

CRV

 $ 0.424806 +0.09% $ 0.430257 $ 0.420245
curve-dao-token
$ 15.85M 641.77M $ 272.62M
149

Ankrnetwork

ANKR

 $ 0.046644 +0.17% $ 0.047970 $ 0.046113
ankrnetwork
$ 15.70M 6.99B $ 326.33M
150

Bluzelle

BLZ

 $ 0.359595 -0.26% $ 0.375148 $ 0.358036
bluzelle
$ 15.59M
151

Orion protocol

ORN

 $ 1.36 -2.08% $ 1.46 $ 1.36
orion protocol
$ 15.42M
152

Rats

RATS

 $ 0.000115 -1.13% $ 0.000122 $ 0.000115
rats
$ 15.35M
153

Tezos

XTZ

 $ 0.932609 -0.55% $ 0.952761 $ 0.925735
tezos
$ 15.31M 737.88M $ 688.15M
154

Livepeer

LPT

 $ 12.57 -0.51% $ 12.91 $ 12.51
livepeer
$ 15.27M
155

Kamino

KMNO

 $ 0.089252 +3.34% $ 0.102929 $ 0.070517
kamino
$ 15.22M
156

Brett

BRETT

 $ 0.033322 +3.90% $ 0.036513 $ 0.031629
brett
$ 15.18M
157

Metal

MTL

 $ 1.61 -0.65% $ 1.66 $ 1.60
metal
$ 15.17M 66.58M $ 106.95M
158

Mina Protocol

MINA

 $ 0.797859 -1.17% $ 0.822856 $ 0.796307
mina-protocol
$ 14.96M
159

Arpa chain

ARPA

 $ 0.064302 -1.39% $ 0.066586 $ 0.064251
arpa chain
$ 14.93M 982.17M $ 63.15M
160

Liquity

LQTY

 $ 1.02 -0.24% $ 1.06 $ 1.01
liquity
$ 14.83M
161

eCASH

XEC

 $ 0.000046 -0.40% $ 0.000047 $ 0.000045
ecash
$ 14.81M
162

Space ID

ID

 $ 0.703122 -1.32% $ 0.723971 $ 0.700200
space-id
$ 14.80M
163

Civic

CVC

 $ 0.153791 -2.32% $ 0.159658 $ 0.152829
civic
$ 14.79M 1.00B $ 153.79M
164

Marlin

POND

 $ 0.021389 +11.76% $ 0.022146 $ 0.018959
marlin
$ 14.77M
165

Qtum

QTUM

 $ 3.53 -1.03% $ 3.62 $ 3.52
qtum
$ 14.06M 89.40M $ 315.61M
166

Ftxtoken

FTT

 $ 1.45 -3.03% $ 1.53 $ 1.44
ftxtoken
$ 13.67M 94.34M $ 136.69M
167

Gnosis

GNO

 $ 298.36 -1.94% $ 308.93 $ 296.54
gnosis
$ 13.62M 10.00M $ 2.98B
168

Kyber

KNC

 $ 0.577967 -1.99% $ 0.600821 $ 0.575584
kyber
$ 13.39M 180.93M $ 104.57M
169

Zcash

ZEC

 $ 22.30 -2.08% $ 22.94 $ 22.21
zcash
$ 13.32M 16.32M $ 364.07M
170

Celo

CELO

 $ 0.769581 -1.96% $ 0.800837 $ 0.765635
celo
$ 13.28M 97.94M $ 75.37M
171

Aelf

ELF

 $ 0.529567 -4.30% $ 0.553684 $ 0.528392
aelf
$ 13.08M 250.00M $ 132.39M
172

Luna

LUNA

 $ 0.569118 -1.69% $ 0.588807 $ 0.567132
luna
$ 12.87M 596.27M $ 339.34M
173

Zerogoki

REI

 $ 0.079178 -1.16% $ 0.083794 $ 0.079000
zerogoki
$ 12.86M
174

Melonport

MLN

 $ 20.87 -0.80% $ 21.90 $ 20.76
melonport
$ 12.60M 749.40K $ 15.64M
175

Myro

MYRO

 $ 0.141584 +0.15% $ 0.148842 $ 0.140541
myro
$ 12.30M
176

Portal

PORTAL

 $ 0.781526 -4.33% $ 0.829134 $ 0.780263
portal
$ 12.23M
177

Grok

GROK

 $ 0.012995 +4.39% $ 0.013849 $ 0.012242
grok
$ 12.16M
178

Alchemy Pay

ACH

 $ 0.028619 -0.99% $ 0.029425 $ 0.028371
alchemy-pay
$ 12.00M 1.83B $ 52.38M
179

GT-Protocol

GTAI

 $ 1.84 -0.86% $ 1.91 $ 1.81
gt-protocol
$ 11.97M
180

Dusk network

DUSK

 $ 0.316722 +1.89% $ 0.325972 $ 0.309086
dusk network
$ 11.89M
181

Ethereum PoW

ETHW

 $ 3.62 -1.40% $ 3.73 $ 3.61
ethereum-pow
$ 11.79M
182

Nakamoto Games

NAKA

 $ 1.68 -0.60% $ 1.72 $ 1.65
nakamoto-games
$ 11.74M
183

Yearn.finance

YFI

 $ 6,787.42 -1.57% $ 6,991.01 $ 6,772.65
yearnfinance
$ 11.62M 36.66K $ 248.86M
184

Gnosis Safe

SAFE

 $ 1.79 -1.47% $ 1.85 $ 1.77
gnosis-safe
$ 11.57M
185

Arcblock

ABT

 $ 3.01 +0.32% $ 3.04 $ 2.86
arcblock
$ 11.47M 92.27M $ 277.99M
186

Celsius

CEL

 $ 0.220408 -10.76% $ 0.261975 $ 0.217026
celsius
$ 11.46M 423.42M $ 93.32M
187

Harvest-Finance

FARM

 $ 74.31 +1.11% $ 76.62 $ 73.42
harvest-finance
$ 11.39M
188

NAVI Protocol

NAVX

 $ 0.139768 -3.39% $ 0.146512 $ 0.139751
navi-protocol
$ 11.06M
189

Sleepless AI

AI

 $ 0.926079 -1.27% $ 0.958798 $ 0.923587
sleepless-ai
$ 11.06M
190

Siacoin

SC

 $ 0.006912 +1.17% $ 0.007164 $ 0.006794
siacoin
$ 10.86M 48.59B $ 335.85M
191

Everipedia

IQ

 $ 0.008632 -1.57% $ 0.008972 $ 0.008620
everipedia
$ 10.74M
192

Zilliqa

ZIL

 $ 0.023288 -0.83% $ 0.023888 $ 0.023228
zilliqa
$ 10.68M 14.12B $ 328.93M
193

Enjin

ENJ

 $ 0.297691 -2.13% $ 0.308205 $ 0.296781
enjin
$ 10.65M 767.10M $ 228.36M
194

Elrond

EGLD

 $ 39.45 -0.78% $ 40.63 $ 39.18
elrond
$ 10.50M 17.14M $ 676.65M
195

Nem

XEM

 $ 0.036737 +0.15% $ 0.037667 $ 0.036413
nem
$ 10.47M 8.99B $ 330.63M
196

Unifi Protocol DAO

UNFI

 $ 3.74 +1.75% $ 3.82 $ 3.66
unifi-protocol-dao
$ 10.47M
197

SuperRare

RARE

 $ 0.123130 +11.75% $ 0.127284 $ 0.109846
superrare
$ 10.42M
198

PancakeSwap

CAKE

 $ 2.54 -0.01% $ 2.58 $ 2.53
pancakeswap
$ 10.39M 147.11M $ 373.77M
199

Amp

AMP

 $ 0.007741 -0.26% $ 0.007900 $ 0.007650
amp
$ 10.20M
200

Decentralized Social

DESO

 $ 21.98 -0.06% $ 22.37 $ 21.83
decentralized-social
$ 10.17M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept