BTC/USD
$ 64,168  0.19%
BTC/EUR
€ 59,612  0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,158  0.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.50B
Altcoin volume
$ 19.15B
Crypto market cap
$ 2.12T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

Blur

BLUR

 $ 0.412202 +1.18% $ 0.415813 $ 0.402564
blur
$ 28.55M 360.00M $ 148.39M
102

Manta Network

MANTA

 $ 1.87 +2.57% $ 1.87 $ 1.81
manta-network
$ 28.38M
103

Chiliz

CHZ

 $ 0.124148 +2.24% $ 0.124213 $ 0.121192
chiliz
$ 27.74M 5.54B $ 688.72M
104

Pixels

PIXEL

 $ 0.441479 +0.99% $ 0.442837 $ 0.429780
pixels
$ 27.63M
105

Immutable X

IMX

 $ 2.26 +0.75% $ 2.30 $ 2.20
immutable-x
$ 27.58M
106

Polymesh

POLYX

 $ 0.388912 -0.65% $ 0.398933 $ 0.382236
polymesh
$ 27.56M
107

Dymension

DYM

 $ 3.38 +0.38% $ 3.42 $ 3.30
dymension
$ 27.54M
108

Thetatoken

THETA

 $ 2.27 +1.19% $ 2.27 $ 2.22
thetatoken
$ 27.30M 870.50M $ 1.97B
109

AltLayer

ALT

 $ 0.383144 +2.40% $ 0.385525 $ 0.369957
altlayer
$ 27.21M
110

Merlin Chain

MERL

 $ 0.545654 +0.63% $ 0.555088 $ 0.530964
merlin-chain
$ 26.76M
111

LeverFi

LEVER

 $ 0.003779 -0.97% $ 0.003890 $ 0.003764
leverfi
$ 26.64M
112

Lido DAO Token

LDO

 $ 2.03 +0.46% $ 2.06 $ 2.00
lido-dao-token
$ 26.11M
113

memecoin

MEME

 $ 0.026547 +1.36% $ 0.026593 $ 0.025925
memecoin
$ 25.17M 6.35B $ 168.57M
114

SSV Network

SSV

 $ 45.71 +2.45% $ 46.81 $ 44.53
ssv-network
$ 24.85M
115

dYdX

DYDX

 $ 2.27 +0.02% $ 2.29 $ 2.24
dydx
$ 24.71M 57.07M $ 129.63M
116

Ravencoin

RVN

 $ 0.031127 +0.33% $ 0.031321 $ 0.030631
ravencoin
$ 24.59M 8.81B $ 274.36M
117

Decentraland

MANA

 $ 0.448966 +0.24% $ 0.452736 $ 0.443808
decentraland
$ 24.45M 1.05B $ 471.47M
118

Omni Network

OMNI

 $ 19.42 +1.23% $ 19.51 $ 18.86
omni-network
$ 24.37M
119

Parcl

PRCL

 $ 0.437899 +1.02% $ 0.442098 $ 0.418060
parcl
$ 22.11M
120

Lisk

LSK

 $ 1.90 -0.79% $ 1.94 $ 1.87
lisk
$ 22.08M 116.21M $ 220.60M
121

Apecoin

APE

 $ 1.28 +1.44% $ 1.29 $ 1.26
apecoin
$ 21.92M 361.25M $ 463.10M
122

Flow (Dapper labs)

FLOW

 $ 0.919339 +0.58% $ 0.923118 $ 0.904747
flow-dapper-labs
$ 21.65M 1.03B $ 952.61M
123

PowerPool

CVP

 $ 0.398244 -1.37% $ 0.429899 $ 0.393201
powerpool
$ 21.45M
124

ConstitutionDAO

PEOPLE

 $ 0.026678 +0.29% $ 0.027154 $ 0.026194
constitutiondao
$ 21.11M
125

Compound

COMP

 $ 58.82 +1.41% $ 58.98 $ 57.65
compound
$ 20.78M 2.56M $ 150.65M
126

Curve DAO Token

CRV

 $ 0.445886 -0.18% $ 0.452831 $ 0.442529
curve-dao-token
$ 20.48M 641.77M $ 286.15M
127

Wrappedbitcoin

WBTC

 $ 64,178 +0.45% $ 64,423 $ 63,654
wrappedbitcoin
$ 20.39M
128

Kaspa

KAS

 $ 0.109236 +1.08% $ 0.109319 $ 0.107105
kaspa
$ 19.44M
129

Sushi

SUSHI

 $ 1.07 +0.03% $ 1.08 $ 1.06
sushi
$ 19.40M 248.15M $ 265.54M
130

Automata

ATA

 $ 0.198228 -0.85% $ 0.208323 $ 0.196889
automata
$ 18.68M
131

MANTRA DAO

OM

 $ 0.772002 -0.75% $ 0.809721 $ 0.758547
mantra dao
$ 16.88M 109.18M $ 84.28M
132

SKALE Network

SKL

 $ 0.079771 +0.01% $ 0.080308 $ 0.078367
skale-network
$ 16.45M
133

Mask Network

MASK

 $ 3.41 +1.08% $ 3.43 $ 3.36
mask-network
$ 16.42M
134

Velo

VELO

 $ 0.019711 +0.29% $ 0.019855 $ 0.019406
velo
$ 16.24M
135

Akash

AKT

 $ 5.01 +1.90% $ 5.07 $ 4.90
akash
$ 15.94M
136

Axie Infinity

AXS

 $ 7.52 +0.35% $ 7.54 $ 7.40
axie-infinity
$ 15.84M 43.25M $ 325.25M
137

Just

JST

 $ 0.032536 -0.31% $ 0.032732 $ 0.032353
just
$ 15.82M 2.26B $ 73.54M
138

Arpa chain

ARPA

 $ 0.070321 +0.41% $ 0.070748 $ 0.069110
arpa chain
$ 15.18M 982.17M $ 69.06M
139

Chia

XCH

 $ 33.21 +1.50% $ 33.43 $ 32.62
chia
$ 14.99M
140

1inch

1INCH

 $ 0.391786 +0.09% $ 0.395202 $ 0.387501
1inch
$ 14.60M 150.91M $ 59.12M
141

Raydium

RAY

 $ 1.72 +2.05% $ 1.72 $ 1.67
raydium
$ 14.14M 11.27M $ 19.36M
142

STEPN

GMT

 $ 0.228934 +0.63% $ 0.229521 $ 0.224964
stepn
$ 14.11M 600.00M $ 137.36M
143

SUN

SUN

 $ 0.014118 +0.88% $ 0.014121 $ 0.013969
sun
$ 14.11M
144

0x

ZRX

 $ 0.505067 -0.61% $ 0.510604 $ 0.497553
0x
$ 13.96M 845.34M $ 426.95M
145

Ethereum Name Service

ENS

 $ 15.83 +0.44% $ 15.92 $ 15.58
ethereum-name-service
$ 13.83M
146

Nakamoto Games

NAKA

 $ 1.69 +1.63% $ 1.69 $ 1.66
nakamoto-games
$ 13.79M
147

Ethereum PoW

ETHW

 $ 3.90 -0.24% $ 3.94 $ 3.83
ethereum-pow
$ 13.65M
148

Iexec

RLC

 $ 2.94 +4.10% $ 2.96 $ 2.81
iexec
$ 13.63M 86.99M $ 256.04M
149

Wink

WIN

 $ 0.000124 +0.44% $ 0.000124 $ 0.000122
wink
$ 13.56M 313.60B $ 38.81M
150

Rats

RATS

 $ 0.000132 +2.17% $ 0.000134 $ 0.000129
rats
$ 13.54M
151

APENFT

NFT

 $ 0.000000 +0.08% $ 0.000000 $ 0.000000
apenft
$ 13.48M
152

Vechain

VET

 $ 0.037651 +0.77% $ 0.037798 $ 0.037018
vechain
$ 13.40M 55.45B $ 2.08B
153

Kusama

KSM

 $ 28.90 -0.25% $ 29.20 $ 28.52
kusama
$ 13.20M 8.98M $ 259.53M
154

Mina Protocol

MINA

 $ 0.856382 +0.58% $ 0.864672 $ 0.841730
mina-protocol
$ 13.00M
155

Ankrnetwork

ANKR

 $ 0.049572 +0.23% $ 0.049959 $ 0.048847
ankrnetwork
$ 12.78M 6.99B $ 346.81M
156

Waves

WAVES

 $ 2.45 +0.60% $ 2.45 $ 2.41
waves
$ 12.67M 100.00M $ 244.95M
157

Gnosis

GNO

 $ 320.70 +0.39% $ 321.37 $ 314.44
gnosis
$ 12.60M 10.00M $ 3.20B
158

Melonport

MLN

 $ 23.02 +1.49% $ 23.20 $ 22.18
melonport
$ 12.24M 749.40K $ 17.25M
159

Liquity

LQTY

 $ 1.07 -0.63% $ 1.08 $ 1.06
liquity
$ 12.24M
160

Portal

PORTAL

 $ 0.862627 +1.27% $ 0.866485 $ 0.838437
portal
$ 12.06M
161

Radiant Capital

RDNT

 $ 0.197581 -0.02% $ 0.198701 $ 0.195124
radiant-capital
$ 11.86M
162

Yearn.finance

YFI

 $ 7,057.01 +0.05% $ 7,116.90 $ 6,969.34
yearnfinance
$ 11.75M 36.66K $ 258.75M
163

Wen

WEN

 $ 0.000198 +2.69% $ 0.000199 $ 0.000189
wen
$ 11.74M
164

Kyber

KNC

 $ 0.604316 +0.02% $ 0.612030 $ 0.599330
kyber
$ 11.63M 180.93M $ 109.34M
165

Myro

MYRO

 $ 0.172699 +3.79% $ 0.172699 $ 0.165633
myro
$ 11.44M
166

Magic

MAGIC

 $ 0.797878 +0.79% $ 0.800983 $ 0.785846
magic
$ 11.23M
167

Alephim

ALEPH

 $ 0.415800 -3.05% $ 0.435804 $ 0.385265
alephim
$ 11.18M
168

Qtum

QTUM

 $ 3.79 +0.67% $ 3.80 $ 3.72
qtum
$ 11.07M 89.40M $ 338.39M
169

Threshold Network Token

T

 $ 0.037812 +0.08% $ 0.038022 $ 0.037228
threshold-network-token
$ 10.93M
170

Tezos

XTZ

 $ 0.968203 +0.34% $ 0.973059 $ 0.952243
tezos
$ 10.85M 737.88M $ 714.42M
171

Dogelon Mars

ELON

 $ 0.000000 +0.30% $ 0.000000 $ 0.000000
dogelon-mars
$ 10.84M
172

Zcash

ZEC

 $ 23.34 +1.11% $ 23.47 $ 22.96
zcash
$ 10.70M 16.32M $ 381.02M
173

Measurabledata

MDT

 $ 0.079387 +1.74% $ 0.079974 $ 0.077290
measurabledata
$ 10.55M 557.64M $ 44.26M
174

CyberConnect

CYBER

 $ 8.82 +0.53% $ 8.87 $ 8.71
cyberconnect
$ 10.55M
175

Thetafuel

TFUEL

 $ 0.109163 -0.46% $ 0.109999 $ 0.107570
thetafuel
$ 10.53M 3.83B $ 419.00M
176

eCASH

XEC

 $ 0.000051 +0.95% $ 0.000051 $ 0.000050
ecash
$ 10.32M
177

Phala.Network

PHA

 $ 0.214249 +7.39% $ 0.216585 $ 0.198232
phala-network
$ 10.07M
178

Synthetixnetwork

SNX

 $ 2.88 +1.18% $ 2.88 $ 2.82
synthetixnetwork
$ 10.05M 144.61M $ 415.78M
179

Altura

ALU

 $ 0.043406 -0.28% $ 0.043768 $ 0.043042
altura
$ 9.98M
180

GT-Protocol

GTAI

 $ 2.21 -2.06% $ 2.27 $ 2.20
gt-protocol
$ 9.89M
181

Contentos

COS

 $ 0.011989 +0.51% $ 0.012077 $ 0.011804
contentos
$ 9.82M
182

NAVI Protocol

NAVX

 $ 0.154270 +3.69% $ 0.155430 $ 0.148772
navi-protocol
$ 9.82M
183

Decentralized Social

DESO

 $ 22.09 +0.46% $ 22.68 $ 21.74
decentralized-social
$ 9.77M
184

Reef

REEF

 $ 0.002106 +0.11% $ 0.002122 $ 0.002069
reef
$ 9.65M 14.80B $ 31.18M
185

Masa

MASA

 $ 0.162671 +2.35% $ 0.166140 $ 0.157843
masa
$ 9.64M
186

Prometheus

PROM

 $ 10.92 +4.49% $ 11.02 $ 10.44
prometheus
$ 9.57M
187

Zilliqa

ZIL

 $ 0.024841 +0.14% $ 0.025083 $ 0.024557
zilliqa
$ 9.38M 14.12B $ 350.87M
188

Helium

HNT

 $ 5.57 +0.92% $ 5.63 $ 5.50
helium
$ 9.34M
189

Heroes of Mavia

MAVIA

 $ 3.88 +1.81% $ 3.93 $ 3.81
heroes-of-mavia
$ 9.29M
190

Gnosis Safe

SAFE

 $ 1.74 +0.89% $ 1.74 $ 1.68
gnosis-safe
$ 9.23M
191

PancakeSwap

CAKE

 $ 2.74 +0.62% $ 2.75 $ 2.71
pancakeswap
$ 9.14M 147.11M $ 403.14M
192

Dusk network

DUSK

 $ 0.343096 +0.80% $ 0.346955 $ 0.337520
dusk network
$ 9.11M
193

Goldfinch

GFI

 $ 4.20 -2.42% $ 4.58 $ 4.06
goldfinch
$ 9.08M
194

Enjin

ENJ

 $ 0.310076 +0.12% $ 0.312289 $ 0.306973
enjin
$ 9.05M 767.10M $ 237.86M
195

Oasis Network

ROSE

 $ 0.099877 +1.70% $ 0.100628 $ 0.098056
oasis-network
$ 8.83M
196

Axelar

AXL

 $ 1.31 +3.25% $ 1.31 $ 1.27
axelar
$ 8.79M
197

Quant

QNT

 $ 101.69 +0.60% $ 101.90 $ 100.41
quant
$ 8.75M 12.07M $ 1.22B
198

Cartesi

CTSI

 $ 0.206213 +0.16% $ 0.207369 $ 0.203624
cartesi
$ 8.72M 380.50M $ 78.46M
199

ArbDoge AI

AIDOGE

 $ 0.000000 +2.77% $ 0.000000 $ 0.000000
arbdoge-ai
$ 8.66M
200

Big Time

BIGTIME

 $ 0.187154 +0.96% $ 0.189888 $ 0.183961
big-time
$ 8.53M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept