BTC/USD
$ 59,394  0.45%
BTC/EUR
€ 55,300  0.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,305  0.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.75B
Altcoin volume
$ 25.97B
Crypto market cap
$ 1.98T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

Parcl

PRCL

 $ 0.433466 +0.49% $ 0.434345 $ 0.420073
parcl
$ 33.36M
102

Yield Guild Games

YGG

 $ 0.794049 +1.55% $ 0.798978 $ 0.775529
yield-guild-games
$ 33.27M
103

Nuls

NULS

 $ 0.571744 +1.38% $ 0.574154 $ 0.558041
nuls
$ 32.97M 92.30M $ 52.77M
104

PowerPool

CVP

 $ 0.420168 +1.00% $ 0.426115 $ 0.409108
powerpool
$ 32.67M
105

BitTensor

TAO

 $ 405.03 +0.07% $ 408.19 $ 398.73
bittensor
$ 32.58M
106

Dymension

DYM

 $ 3.26 +1.19% $ 3.29 $ 3.20
dymension
$ 32.31M
107

Polymesh

POLYX

 $ 0.366183 +5.48% $ 0.371945 $ 0.343086
polymesh
$ 31.95M
108

1inch

1INCH

 $ 0.373194 +0.90% $ 0.375553 $ 0.367125
1inch
$ 31.32M 150.91M $ 56.32M
109

Blur

BLUR

 $ 0.406856 +0.61% $ 0.408871 $ 0.402641
blur
$ 30.77M 360.00M $ 146.46M
110

Contentos

COS

 $ 0.011976 +1.26% $ 0.012098 $ 0.011685
contentos
$ 29.44M
111

Omni Network

OMNI

 $ 18.23 +1.30% $ 18.32 $ 17.70
omni-network
$ 28.10M
112

Chia

XCH

 $ 32.92 -0.76% $ 33.27 $ 32.77
chia
$ 27.64M
113

Jasmy

JASMY

 $ 0.016974 +1.45% $ 0.017150 $ 0.016545
jasmy
$ 27.19M 4.75B $ 80.71M
114

Apecoin

APE

 $ 1.22 +1.36% $ 1.23 $ 1.20
apecoin
$ 27.10M 361.25M $ 441.24M
115

dYdX

DYDX

 $ 2.12 +0.94% $ 2.13 $ 2.09
dydx
$ 26.77M 57.07M $ 121.11M
116

Axie Infinity

AXS

 $ 7.32 +0.38% $ 7.38 $ 7.24
axie-infinity
$ 26.48M 43.25M $ 316.54M
117

LeverFi

LEVER

 $ 0.003513 -0.14% $ 0.003556 $ 0.003398
leverfi
$ 25.83M
118

Sushi

SUSHI

 $ 1.04 +1.97% $ 1.05 $ 1.02
sushi
$ 25.02M 248.15M $ 258.54M
119

Conflux Network

CFX

 $ 0.224437 +0.50% $ 0.226363 $ 0.221731
conflux-network
$ 24.85M
120

Velo

VELO

 $ 0.018768 +0.30% $ 0.018927 $ 0.018500
velo
$ 24.52M
121

Axelar

AXL

 $ 1.28 +2.15% $ 1.28 $ 1.25
axelar
$ 24.31M
122

Kaspa

KAS

 $ 0.107178 +0.09% $ 0.107796 $ 0.105973
kaspa
$ 23.94M
123

SKALE Network

SKL

 $ 0.075686 +1.48% $ 0.075836 $ 0.074028
skale-network
$ 23.37M
124

Wen

WEN

 $ 0.000209 +0.98% $ 0.000213 $ 0.000203
wen
$ 22.85M
125

Automata

ATA

 $ 0.186281 -1.88% $ 0.193007 $ 0.186177
automata
$ 21.71M
126

Mask Network

MASK

 $ 3.25 +0.70% $ 3.27 $ 3.20
mask-network
$ 21.53M
127

0x

ZRX

 $ 0.480705 +1.17% $ 0.483916 $ 0.472339
0x
$ 21.33M 845.34M $ 406.35M
128

BinaryX

BNX

 $ 0.961867 -0.12% $ 0.972571 $ 0.953371
binaryx
$ 20.82M
129

Compound

COMP

 $ 57.61 +1.09% $ 57.98 $ 56.80
compound
$ 20.55M 2.56M $ 147.55M
130

Just

JST

 $ 0.032321 +0.48% $ 0.032376 $ 0.032098
just
$ 19.78M 2.26B $ 73.05M
131

Vechain

VET

 $ 0.035525 +1.16% $ 0.035637 $ 0.034931
vechain
$ 19.72M 55.45B $ 1.97B
132

ConstitutionDAO

PEOPLE

 $ 0.024224 +1.64% $ 0.024498 $ 0.023624
constitutiondao
$ 19.69M
133

NFPrompt

NFP

 $ 0.418390 +0.78% $ 0.421305 $ 0.409878
nfprompt
$ 18.97M
134

Wink

WIN

 $ 0.000120 +0.55% $ 0.000120 $ 0.000119
wink
$ 18.88M 313.60B $ 37.59M
135

Raydium

RAY

 $ 1.57 +1.69% $ 1.58 $ 1.53
raydium
$ 18.25M 11.27M $ 17.65M
136

Synthetixnetwork

SNX

 $ 2.72 +2.04% $ 2.73 $ 2.65
synthetixnetwork
$ 18.20M 144.61M $ 392.65M
137

SUN

SUN

 $ 0.014044 +0.24% $ 0.014083 $ 0.013983
sun
$ 18.06M
138

Ethereum Name Service

ENS

 $ 15.07 +0.85% $ 15.20 $ 14.88
ethereum-name-service
$ 18.06M
139

Ocean

OCEAN

 $ 0.859194 +1.28% $ 0.871259 $ 0.839314
ocean
$ 17.96M 314.11M $ 269.88M
140

APENFT

NFT

 $ 0.000000 -0.10% $ 0.000000 $ 0.000000
apenft
$ 17.84M
141

Aelf

ELF

 $ 0.544666 -1.58% $ 0.553684 $ 0.537089
aelf
$ 17.81M 250.00M $ 136.16M
142

Thetafuel

TFUEL

 $ 0.103915 +2.44% $ 0.105340 $ 0.101205
thetafuel
$ 17.55M 3.83B $ 398.85M
143

Terra Luna Classic

LUNC

 $ 0.000105 +0.72% $ 0.000105 $ 0.000103
terra-luna-classic
$ 17.31M 6.53T $ 683.39M
144

STEPN

GMT

 $ 0.222277 +1.47% $ 0.223488 $ 0.218280
stepn
$ 16.63M 600.00M $ 133.36M
145

Metal

MTL

 $ 1.65 +1.82% $ 1.66 $ 1.61
metal
$ 16.31M 66.58M $ 109.61M
146

Livepeer

LPT

 $ 12.78 +1.08% $ 12.90 $ 12.53
livepeer
$ 16.25M
147

Arpa chain

ARPA

 $ 0.065699 +0.75% $ 0.066397 $ 0.064624
arpa chain
$ 16.21M 982.17M $ 64.52M
148

Helium

HNT

 $ 5.49 -0.89% $ 5.59 $ 5.42
helium
$ 16.13M
149

Rats

RATS

 $ 0.000119 +2.26% $ 0.000122 $ 0.000116
rats
$ 15.98M
150

Orion protocol

ORN

 $ 1.42 +1.99% $ 1.44 $ 1.38
orion protocol
$ 15.97M
151

Qtum

QTUM

 $ 3.60 +0.79% $ 3.60 $ 3.53
qtum
$ 15.95M 89.40M $ 321.41M
152

Celsius

CEL

 $ 0.245228 -0.71% $ 0.261975 $ 0.241872
celsius
$ 15.89M 423.42M $ 103.83M
153

Dogelon Mars

ELON

 $ 0.000000 +0.05% $ 0.000000 $ 0.000000
dogelon-mars
$ 15.83M
154

Mina Protocol

MINA

 $ 0.815817 +1.05% $ 0.820358 $ 0.802146
mina-protocol
$ 15.58M
155

Liquity

LQTY

 $ 1.04 +2.08% $ 1.04 $ 1.01
liquity
$ 15.32M
156

Civic

CVC

 $ 0.157787 +0.21% $ 0.158112 $ 0.155082
civic
$ 15.14M 1.00B $ 157.78M
157

MANTRA DAO

OM

 $ 0.664142 +0.87% $ 0.664142 $ 0.647708
mantra dao
$ 15.09M 109.18M $ 72.51M
158

Ankrnetwork

ANKR

 $ 0.047209 +1.38% $ 0.047392 $ 0.046113
ankrnetwork
$ 14.99M 6.99B $ 330.28M
159

Tezos

XTZ

 $ 0.945545 +0.83% $ 0.952540 $ 0.933224
tezos
$ 14.81M 737.88M $ 697.70M
160

Ftxtoken

FTT

 $ 1.50 +0.58% $ 1.51 $ 1.48
ftxtoken
$ 14.51M 94.34M $ 141.77M
161

Curve DAO Token

CRV

 $ 0.425438 +0.24% $ 0.427626 $ 0.420885
curve-dao-token
$ 14.43M 641.77M $ 273.03M
162

Farmland Protocol

FAR

 $ 0.100670 +0.38% $ 0.101610 $ 0.099923
farmland-protocol
$ 14.27M
163

Kyber

KNC

 $ 0.596549 +1.16% $ 0.598190 $ 0.587859
kyber
$ 14.27M 180.93M $ 107.93M
164

Gnosis

GNO

 $ 307.23 +0.97% $ 308.10 $ 302.63
gnosis
$ 14.19M 10.00M $ 3.07B
165

Amp

AMP

 $ 0.007847 +1.11% $ 0.007884 $ 0.007729
amp
$ 13.93M
166

Gnosis Safe

SAFE

 $ 1.83 +0.53% $ 1.84 $ 1.79
gnosis-safe
$ 13.84M
167

Zcash

ZEC

 $ 22.83 +0.28% $ 22.92 $ 22.55
zcash
$ 13.67M 16.32M $ 372.82M
168

Myro

MYRO

 $ 0.145294 +2.78% $ 0.148842 $ 0.140541
myro
$ 13.66M
169

CyberConnect

CYBER

 $ 8.50 +1.11% $ 8.54 $ 8.37
cyberconnect
$ 13.62M
170

Space ID

ID

 $ 0.719300 +0.95% $ 0.722155 $ 0.706233
space-id
$ 13.61M
171

eCASH

XEC

 $ 0.000046 +1.35% $ 0.000047 $ 0.000045
ecash
$ 13.09M
172

Bluzelle

BLZ

 $ 0.369895 +2.60% $ 0.371176 $ 0.358036
bluzelle
$ 13.06M
173

Yearn.finance

YFI

 $ 6,953.77 +0.84% $ 6,971.96 $ 6,852.98
yearnfinance
$ 13.04M 36.66K $ 254.96M
174

Ethereum PoW

ETHW

 $ 3.70 +0.79% $ 3.72 $ 3.65
ethereum-pow
$ 12.98M
175

GT-Protocol

GTAI

 $ 1.84 -0.81% $ 1.86 $ 1.82
gt-protocol
$ 12.64M
176

Alchemy Pay

ACH

 $ 0.029174 +0.93% $ 0.029324 $ 0.028743
alchemy-pay
$ 12.37M 1.83B $ 53.39M
177

NAVI Protocol

NAVX

 $ 0.145647 +0.67% $ 0.146252 $ 0.143716
navi-protocol
$ 12.16M
178

Sleepless AI

AI

 $ 0.948528 +1.12% $ 0.958798 $ 0.931103
sleepless-ai
$ 11.95M
179

Portal

PORTAL

 $ 0.821541 +0.57% $ 0.827643 $ 0.806145
portal
$ 11.94M
180

Nakamoto Games

NAKA

 $ 1.69 +0.28% $ 1.71 $ 1.68
nakamoto-games
$ 11.83M
181

Celo

CELO

 $ 0.791929 +0.89% $ 0.797156 $ 0.780730
celo
$ 11.68M 97.94M $ 77.56M
182

Elrond

EGLD

 $ 40.33 +1.42% $ 40.44 $ 39.60
elrond
$ 11.50M 17.14M $ 691.66M
183

Furucombo

COMBO

 $ 0.684302 +1.13% $ 0.690424 $ 0.666610
furucombo
$ 11.45M
184

Arcblock

ABT

 $ 2.89 -3.91% $ 3.04 $ 2.89
arcblock
$ 11.40M 92.27M $ 266.27M
185

Zerogoki

REI

 $ 0.080811 +0.87% $ 0.082269 $ 0.079956
zerogoki
$ 11.39M
186

Masa

MASA

 $ 0.169115 +0.09% $ 0.172416 $ 0.167872
masa
$ 11.27M
187

Luna

LUNA

 $ 0.584224 +0.92% $ 0.586552 $ 0.574718
luna
$ 10.98M 596.27M $ 348.35M
188

Zilliqa

ZIL

 $ 0.023692 +0.89% $ 0.023817 $ 0.023347
zilliqa
$ 10.74M 14.12B $ 334.65M
189

Harvest-Finance

FARM

 $ 74.82 +1.80% $ 75.74 $ 73.42
harvest-finance
$ 10.64M
190

PancakeSwap

CAKE

 $ 2.57 +0.96% $ 2.57 $ 2.53
pancakeswap
$ 10.54M 147.11M $ 377.38M
191

Quant

QNT

 $ 102.87 +1.15% $ 102.88 $ 101.25
quant
$ 10.45M 12.07M $ 1.24B
192

Decentralized Social

DESO

 $ 22.11 +0.52% $ 22.12 $ 21.83
decentralized-social
$ 10.38M
193

Enjin

ENJ

 $ 0.305688 +0.50% $ 0.308205 $ 0.302938
enjin
$ 10.36M 767.10M $ 234.49M
194

Kamino

KMNO

 $ 0.079234 -8.26% $ 0.086371 $ 0.070517
kamino
$ 10.30M
195

Everipedia

IQ

 $ 0.008867 +1.10% $ 0.008972 $ 0.008688
everipedia
$ 10.08M
196

Ambrosus

AMB

 $ 0.008688 +0.26% $ 0.008811 $ 0.008549
ambrosus
$ 9.95M 144.59M $ 1.25M
197

Cryptocomchain

CRO

 $ 0.130496 +1.76% $ 0.130496 $ 0.127659
cryptocomchain
$ 9.92M 18.46B $ 2.40B
198

Frax Share

FXS

 $ 4.18 +0.97% $ 4.21 $ 4.13
frax-share
$ 9.88M
199

Unifi Protocol DAO

UNFI

 $ 3.77 +2.58% $ 3.77 $ 3.66
unifi-protocol-dao
$ 9.77M
200

Klaytn

KLAY

 $ 0.176351 +1.02% $ 0.176842 $ 0.173315
klaytn
$ 9.70M 2.49B $ 440.17M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept