BTC/USD
$ 64,376  0.74%
BTC/EUR
€ 59,785  0.67%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,299  0.72%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.09B
Altcoin volume
$ 19.61B
Crypto market cap
$ 2.12T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

AltLayer

ALT

 $ 0.382474 -0.84% $ 0.389783 $ 0.369978
altlayer
$ 26.46M
102

Blur

BLUR

 $ 0.417519 +3.19% $ 0.417922 $ 0.391685
blur
$ 26.43M 360.00M $ 150.30M
103

Lido DAO Token

LDO

 $ 2.06 -0.51% $ 2.08 $ 2.01
lido-dao-token
$ 25.94M
104

Lisk

LSK

 $ 1.91 -2.31% $ 1.97 $ 1.88
lisk
$ 25.88M 116.21M $ 222.51M
105

memecoin

MEME

 $ 0.026682 +1.41% $ 0.026808 $ 0.025559
memecoin
$ 25.56M 6.35B $ 169.42M
106

Chiliz

CHZ

 $ 0.122474 +2.42% $ 0.122890 $ 0.116490
chiliz
$ 25.56M 5.54B $ 679.44M
107

Manta Network

MANTA

 $ 1.85 +4.27% $ 1.86 $ 1.73
manta-network
$ 25.49M
108

BitTensor

TAO

 $ 458.76 +2.74% $ 459.44 $ 430.44
bittensor
$ 25.34M
109

Decentraland

MANA

 $ 0.454844 +1.71% $ 0.455256 $ 0.438365
decentraland
$ 25.32M 1.05B $ 477.65M
110

Parcl

PRCL

 $ 0.438368 +2.15% $ 0.440233 $ 0.411727
parcl
$ 25.02M
111

Omni Network

OMNI

 $ 18.99 -0.18% $ 19.15 $ 18.26
omni-network
$ 24.39M
112

Dymension

DYM

 $ 3.39 +3.83% $ 3.40 $ 3.16
dymension
$ 24.28M
113

Conflux Network

CFX

 $ 0.228549 +1.41% $ 0.230921 $ 0.216051
conflux-network
$ 23.63M
114

Compound

COMP

 $ 58.62 +1.43% $ 58.69 $ 56.41
compound
$ 23.60M 2.56M $ 150.14M
115

Flow (Dapper labs)

FLOW

 $ 0.924104 +1.71% $ 0.924660 $ 0.893522
flow-dapper-labs
$ 23.07M 1.03B $ 957.55M
116

Apecoin

APE

 $ 1.27 +2.54% $ 1.27 $ 1.21
apecoin
$ 22.94M 361.25M $ 459.07M
117

Immutable X

IMX

 $ 2.26 +1.36% $ 2.26 $ 2.18
immutable-x
$ 22.85M
118

Sleepless AI

AI

 $ 1.18 +12.25% $ 1.20 $ 1.02
sleepless-ai
$ 22.71M
119

SSV Network

SSV

 $ 45.14 +3.06% $ 45.48 $ 42.61
ssv-network
$ 22.16M
120

MANTRA DAO

OM

 $ 0.777721 -1.14% $ 0.802892 $ 0.768339
mantra dao
$ 22.10M 109.18M $ 84.91M
121

Wrappedbitcoin

WBTC

 $ 64,223 +0.70% $ 64,476 $ 62,903
wrappedbitcoin
$ 22.10M
122

dYdX

DYDX

 $ 2.28 +5.46% $ 2.30 $ 2.12
dydx
$ 21.20M 57.07M $ 130.16M
123

Kaspa

KAS

 $ 0.109674 -1.01% $ 0.110991 $ 0.107051
kaspa
$ 20.39M
124

PowerPool

CVP

 $ 0.400269 -0.01% $ 0.406746 $ 0.389123
powerpool
$ 19.30M
125

Mask Network

MASK

 $ 3.41 +2.68% $ 3.44 $ 3.25
mask-network
$ 18.28M
126

ConstitutionDAO

PEOPLE

 $ 0.026392 +2.29% $ 0.026498 $ 0.025156
constitutiondao
$ 17.81M
127

Sushi

SUSHI

 $ 1.08 +2.65% $ 1.09 $ 1.03
sushi
$ 17.50M 248.15M $ 269.09M
128

Nakamoto Games

NAKA

 $ 1.69 +0.46% $ 1.70 $ 1.64
nakamoto-games
$ 16.96M
129

SKALE Network

SKL

 $ 0.080558 +2.34% $ 0.080972 $ 0.076673
skale-network
$ 16.90M
130

Axie Infinity

AXS

 $ 7.56 +1.57% $ 7.60 $ 7.31
axie-infinity
$ 16.66M 43.25M $ 326.86M
131

Rats

RATS

 $ 0.000136 +4.62% $ 0.000137 $ 0.000124
rats
$ 16.28M
132

Reserverights

RSR

 $ 0.006911 +8.91% $ 0.006948 $ 0.006185
reserverights
$ 15.90M 9.34B $ 64.60M
133

Akash

AKT

 $ 4.90 +14.51% $ 5.04 $ 4.28
akash
$ 15.74M
134

Just

JST

 $ 0.032905 +0.70% $ 0.032944 $ 0.032252
just
$ 15.53M 2.26B $ 74.37M
135

Waves

WAVES

 $ 2.44 +0.92% $ 2.44 $ 2.38
waves
$ 15.30M 100.00M $ 244.04M
136

1inch

1INCH

 $ 0.393712 +1.37% $ 0.393979 $ 0.380462
1inch
$ 15.11M 150.91M $ 59.41M
137

Ethereum Name Service

ENS

 $ 15.96 +3.11% $ 16.02 $ 15.10
ethereum-name-service
$ 14.93M
138

Kusama

KSM

 $ 29.78 +3.80% $ 29.82 $ 27.95
kusama
$ 14.88M 8.98M $ 267.43M
139

Vechain

VET

 $ 0.037483 +0.91% $ 0.037598 $ 0.036379
vechain
$ 14.85M 55.45B $ 2.07B
140

Raydium

RAY

 $ 1.70 +3.70% $ 1.70 $ 1.61
raydium
$ 14.71M 11.27M $ 19.13M
141

eCASH

XEC

 $ 0.000051 +0.69% $ 0.000051 $ 0.000049
ecash
$ 14.64M
142

Wink

WIN

 $ 0.000124 -0.93% $ 0.000126 $ 0.000122
wink
$ 14.57M 313.60B $ 39.01M
143

Chia

XCH

 $ 33.03 -0.49% $ 33.33 $ 32.27
chia
$ 14.35M
144

APENFT

NFT

 $ 0.000000 -0.21% $ 0.000000 $ 0.000000
apenft
$ 14.28M
145

Melonport

MLN

 $ 22.87 +3.28% $ 23.07 $ 21.50
melonport
$ 14.28M 749.40K $ 17.13M
146

SUN

SUN

 $ 0.014036 +0.18% $ 0.014077 $ 0.013812
sun
$ 14.16M
147

0x

ZRX

 $ 0.512486 +2.71% $ 0.512781 $ 0.488243
0x
$ 14.08M 845.34M $ 433.22M
148

Civic

CVC

 $ 0.168768 +0.81% $ 0.169402 $ 0.161516
civic
$ 14.08M 1.00B $ 168.76M
149

Arpa chain

ARPA

 $ 0.070473 +2.75% $ 0.070592 $ 0.067051
arpa chain
$ 13.62M 982.17M $ 69.21M
150

Qtum

QTUM

 $ 3.80 +1.84% $ 3.80 $ 3.66
qtum
$ 13.61M 89.40M $ 339.34M
151

Radiant Capital

RDNT

 $ 0.198857 +3.16% $ 0.199537 $ 0.187521
radiant-capital
$ 13.58M
152

STEPN

GMT

 $ 0.231207 +2.88% $ 0.231514 $ 0.220171
stepn
$ 13.44M 600.00M $ 138.72M
153

Threshold Network Token

T

 $ 0.038167 +1.46% $ 0.038278 $ 0.036161
threshold-network-token
$ 13.39M
154

Ethereum PoW

ETHW

 $ 3.97 +3.05% $ 3.99 $ 3.74
ethereum-pow
$ 13.23M
155

Dogelon Mars

ELON

 $ 0.000000 +2.60% $ 0.000000 $ 0.000000
dogelon-mars
$ 13.02M
156

Myro

MYRO

 $ 0.171819 +1.01% $ 0.174415 $ 0.164295
myro
$ 12.95M
157

Ankrnetwork

ANKR

 $ 0.050530 +1.99% $ 0.050542 $ 0.048161
ankrnetwork
$ 12.85M 6.99B $ 353.52M
158

Radicle

RAD

 $ 1.80 +0.89% $ 1.81 $ 1.73
radicle
$ 12.57M
159

Kyber

KNC

 $ 0.612874 +1.53% $ 0.613471 $ 0.589405
kyber
$ 12.32M 180.93M $ 110.88M
160

Gnosis

GNO

 $ 319.22 +1.93% $ 320.37 $ 307.69
gnosis
$ 12.28M 10.00M $ 3.19B
161

Terra Luna Classic

LUNC

 $ 0.000109 +0.36% $ 0.000109 $ 0.000106
terra-luna-classic
$ 12.14M 6.53T $ 711.63M
162

Gas

GAS

 $ 5.23 +2.80% $ 5.23 $ 5.01
gas
$ 11.81M 9.13M $ 47.78M
163

Magic

MAGIC

 $ 0.791790 +3.72% $ 0.803106 $ 0.748827
magic
$ 11.78M
164

Liquity

LQTY

 $ 1.09 +1.55% $ 1.09 $ 1.05
liquity
$ 11.61M
165

Mina Protocol

MINA

 $ 0.854446 +1.39% $ 0.857472 $ 0.825211
mina-protocol
$ 11.49M
166

Wen

WEN

 $ 0.000202 -3.11% $ 0.000211 $ 0.000198
wen
$ 11.22M
167

Thetafuel

TFUEL

 $ 0.111133 +0.80% $ 0.111822 $ 0.105656
thetafuel
$ 11.08M 3.83B $ 426.56M
168

Synthetixnetwork

SNX

 $ 2.87 +1.95% $ 2.88 $ 2.76
synthetixnetwork
$ 10.99M 144.61M $ 415.27M
169

Siacoin

SC

 $ 0.007341 +0.86% $ 0.007471 $ 0.007178
siacoin
$ 10.98M 48.59B $ 356.71M
170

Contentos

COS

 $ 0.011976 -0.68% $ 0.012149 $ 0.011526
contentos
$ 10.92M
171

Curve DAO Token

CRV

 $ 0.442861 +1.12% $ 0.444234 $ 0.430311
curve-dao-token
$ 10.79M 641.77M $ 284.21M
172

Metadium

META

 $ 0.041058 -1.24% $ 0.043147 $ 0.040471
metadium
$ 10.77M
173

CyberConnect

CYBER

 $ 8.88 +2.80% $ 8.90 $ 8.43
cyberconnect
$ 10.75M
174

Zcash

ZEC

 $ 23.19 +0.48% $ 23.31 $ 22.67
zcash
$ 10.68M 16.32M $ 378.69M
175

Tezos

XTZ

 $ 0.979306 +1.40% $ 0.980361 $ 0.947354
tezos
$ 10.65M 737.88M $ 722.61M
176

Portal

PORTAL

 $ 0.869688 +5.56% $ 0.873085 $ 0.803124
portal
$ 10.54M
177

Dusk network

DUSK

 $ 0.344439 +1.91% $ 0.346921 $ 0.327319
dusk network
$ 10.41M
178

Brett

BRETT

 $ 0.040660 +0.26% $ 0.043256 $ 0.038875
brett
$ 10.22M
179

Zilliqa

ZIL

 $ 0.024890 +1.41% $ 0.024983 $ 0.024122
zilliqa
$ 10.11M 14.12B $ 351.57M
180

Aelf

ELF

 $ 0.561322 -0.01% $ 0.563899 $ 0.549319
aelf
$ 10.10M 250.00M $ 140.33M
181

Helium

HNT

 $ 5.77 +3.93% $ 5.84 $ 5.41
helium
$ 9.95M
182

Elrond

EGLD

 $ 42.46 +2.50% $ 42.51 $ 40.48
elrond
$ 9.80M 17.14M $ 728.14M
183

Decentralized Social

DESO

 $ 22.11 +0.76% $ 22.57 $ 21.54
decentralized-social
$ 9.74M
184

Yearn.finance

YFI

 $ 7,104.96 +2.21% $ 7,104.96 $ 6,855.92
yearnfinance
$ 9.74M 36.66K $ 260.51M
185

NAVI Protocol

NAVX

 $ 0.149216 +0.85% $ 0.151214 $ 0.142775
navi-protocol
$ 9.71M
186

GT-Protocol

GTAI

 $ 2.13 +3.34% $ 2.14 $ 2.01
gt-protocol
$ 9.61M
187

Reef

REEF

 $ 0.002127 +1.71% $ 0.002130 $ 0.002038
reef
$ 9.59M 14.80B $ 31.50M
188

Akropolis

AKRO

 $ 0.007135 -0.82% $ 0.007254 $ 0.006978
akropolis
$ 9.55M 2.54B $ 18.18M
189

BinaryX

BNX

 $ 0.964804 -0.85% $ 0.977501 $ 0.954817
binaryx
$ 9.41M
190

PancakeSwap

CAKE

 $ 2.74 +1.48% $ 2.75 $ 2.65
pancakeswap
$ 9.36M 147.11M $ 403.53M
191

Gnosis Safe

SAFE

 $ 1.72 -0.76% $ 1.75 $ 1.67
gnosis-safe
$ 9.34M
192

Luna

LUNA

 $ 0.604388 +0.45% $ 0.606239 $ 0.585910
luna
$ 9.33M 596.27M $ 360.37M
193

Quant

QNT

 $ 102.01 -0.11% $ 103.06 $ 100.27
quant
$ 9.12M 12.07M $ 1.23B
194

Steem

STEEM

 $ 0.294598 +1.38% $ 0.294829 $ 0.282757
steem
$ 9.07M 252.01M $ 74.24M
195

Enjin

ENJ

 $ 0.312427 +0.61% $ 0.312986 $ 0.301805
enjin
$ 8.97M 767.10M $ 239.66M
196

Amp

AMP

 $ 0.007905 -1.14% $ 0.008085 $ 0.007791
amp
$ 8.96M
197

Measurabledata

MDT

 $ 0.077777 +4.50% $ 0.078855 $ 0.072222
measurabledata
$ 8.79M 557.64M $ 43.37M
198

Orion protocol

ORN

 $ 1.48 +2.87% $ 1.48 $ 1.39
orion protocol
$ 8.67M
199

Axelar

AXL

 $ 1.26 -6.78% $ 1.36 $ 1.23
axelar
$ 8.63M
200

Metal

MTL

 $ 1.71 +0.31% $ 1.72 $ 1.66
metal
$ 8.63M 66.58M $ 113.88M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept