BTC/USD
$ 59,209  0.13%
BTC/EUR
€ 55,180  0.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,210  0.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.87B
Altcoin volume
$ 26.08B
Crypto market cap
$ 1.97T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

Flow (Dapper labs)

FLOW

 $ 0.864824 -1.01% $ 0.889015 $ 0.863554
flow-dapper-labs
$ 33.18M 1.03B $ 896.13M
102

Parcl

PRCL

 $ 0.416030 -3.56% $ 0.441162 $ 0.413326
parcl
$ 32.94M
103

Decentraland

MANA

 $ 0.428168 -0.69% $ 0.438913 $ 0.428040
decentraland
$ 32.85M 1.05B $ 449.63M
104

LeverFi

LEVER

 $ 0.003563 +1.28% $ 0.003620 $ 0.003398
leverfi
$ 32.58M
105

Blur

BLUR

 $ 0.400430 -0.98% $ 0.413357 $ 0.398706
blur
$ 32.08M 360.00M $ 144.15M
106

Dymension

DYM

 $ 3.21 -0.18% $ 3.29 $ 3.20
dymension
$ 31.25M
107

BitTensor

TAO

 $ 398.50 -1.55% $ 409.23 $ 396.54
bittensor
$ 31.03M
108

PowerPool

CVP

 $ 0.411386 -1.12% $ 0.440040 $ 0.409108
powerpool
$ 30.99M
109

Jasmy

JASMY

 $ 0.016936 +1.22% $ 0.017243 $ 0.016545
jasmy
$ 28.46M 4.75B $ 80.52M
110

1inch

1INCH

 $ 0.366948 -0.79% $ 0.376010 $ 0.365703
1inch
$ 28.13M 150.91M $ 55.37M
111

Apecoin

APE

 $ 1.21 +0.45% $ 1.23 $ 1.20
apecoin
$ 27.87M 361.25M $ 437.29M
112

Axie Infinity

AXS

 $ 7.29 +0.05% $ 7.38 $ 7.24
axie-infinity
$ 27.12M 43.25M $ 315.53M
113

Conflux Network

CFX

 $ 0.218645 -2.09% $ 0.226363 $ 0.218180
conflux-network
$ 26.83M
114

Chia

XCH

 $ 32.48 -2.09% $ 33.29 $ 32.24
chia
$ 26.55M
115

Kaspa

KAS

 $ 0.104351 -2.55% $ 0.107891 $ 0.104152
kaspa
$ 26.06M
116

dYdX

DYDX

 $ 2.12 +0.78% $ 2.14 $ 2.09
dydx
$ 25.63M 57.07M $ 120.91M
117

Frontier

FRONT

 $ 0.775426 -1.87% $ 0.797999 $ 0.774665
frontier
$ 24.92M
118

Nuls

NULS

 $ 0.556300 -1.36% $ 0.575537 $ 0.553555
nuls
$ 23.79M 92.30M $ 51.34M
119

BinaryX

BNX

 $ 0.999606 +3.80% $ 1.02 $ 0.953371
binaryx
$ 23.53M
120

Contentos

COS

 $ 0.011813 -0.11% $ 0.012172 $ 0.011685
contentos
$ 23.48M
121

Sushi

SUSHI

 $ 1.01 -1.11% $ 1.05 $ 1.01
sushi
$ 23.19M 248.15M $ 250.73M
122

Velo

VELO

 $ 0.018301 -2.20% $ 0.018963 $ 0.018192
velo
$ 22.63M
123

SKALE Network

SKL

 $ 0.074111 -0.63% $ 0.076269 $ 0.073879
skale-network
$ 22.37M
124

Automata

ATA

 $ 0.178951 -5.74% $ 0.193007 $ 0.178951
automata
$ 22.31M
125

CyberConnect

CYBER

 $ 8.51 +1.26% $ 9.47 $ 8.37
cyberconnect
$ 22.17M
126

Mask Network

MASK

 $ 3.21 -0.55% $ 3.28 $ 3.20
mask-network
$ 21.74M
127

0x

ZRX

 $ 0.476323 +0.25% $ 0.485499 $ 0.472339
0x
$ 20.76M 845.34M $ 402.65M
128

Axelar

AXL

 $ 1.27 +1.28% $ 1.29 $ 1.25
axelar
$ 20.37M
129

Compound

COMP

 $ 57.00 +0.02% $ 58.02 $ 56.59
compound
$ 20.31M 2.56M $ 145.99M
130

Wen

WEN

 $ 0.000196 -5.51% $ 0.000213 $ 0.000194
wen
$ 20.24M
131

Vechain

VET

 $ 0.035110 -0.02% $ 0.035768 $ 0.034931
vechain
$ 19.85M 55.45B $ 1.94B
132

NFPrompt

NFP

 $ 0.412877 -0.55% $ 0.425050 $ 0.409878
nfprompt
$ 19.32M
133

ConstitutionDAO

PEOPLE

 $ 0.023709 -0.53% $ 0.024498 $ 0.023624
constitutiondao
$ 19.24M
134

Thetafuel

TFUEL

 $ 0.100765 -0.66% $ 0.105340 $ 0.100299
thetafuel
$ 19.23M 3.83B $ 386.76M
135

Just

JST

 $ 0.032006 -0.50% $ 0.032448 $ 0.031908
just
$ 18.70M 2.26B $ 72.34M
136

Wink

WIN

 $ 0.000120 +0.36% $ 0.000121 $ 0.000119
wink
$ 18.42M 313.60B $ 37.52M
137

Raydium

RAY

 $ 1.54 +0.05% $ 1.59 $ 1.53
raydium
$ 18.34M 11.27M $ 17.36M
138

Synthetixnetwork

SNX

 $ 2.66 +0.14% $ 2.73 $ 2.65
synthetixnetwork
$ 18.20M 144.61M $ 385.34M
139

Ocean

OCEAN

 $ 0.843147 -0.61% $ 0.871259 $ 0.839314
ocean
$ 17.92M 314.11M $ 264.84M
140

Terra Luna Classic

LUNC

 $ 0.000103 -1.28% $ 0.000105 $ 0.000102
terra-luna-classic
$ 17.74M 6.53T $ 669.84M
141

SUN

SUN

 $ 0.013938 -0.51% $ 0.014099 $ 0.013906
sun
$ 17.69M
142

Prometheus

PROM

 $ 12.36 +32.66% $ 13.65 $ 9.28
prometheus
$ 17.39M
143

APENFT

NFT

 $ 0.000000 -0.23% $ 0.000000 $ 0.000000
apenft
$ 17.13M
144

STEPN

GMT

 $ 0.218713 -0.16% $ 0.223952 $ 0.218280
stepn
$ 16.96M 600.00M $ 131.22M
145

MANTRA DAO

OM

 $ 0.651948 -0.98% $ 0.674532 $ 0.647708
mantra dao
$ 16.88M 109.18M $ 71.18M
146

Ethereum Name Service

ENS

 $ 14.78 -1.10% $ 15.23 $ 14.72
ethereum-name-service
$ 16.42M
147

Ankrnetwork

ANKR

 $ 0.047060 +1.06% $ 0.047970 $ 0.046113
ankrnetwork
$ 16.40M 6.99B $ 329.24M
148

Livepeer

LPT

 $ 12.64 -0.02% $ 12.91 $ 12.53
livepeer
$ 16.19M
149

Orion protocol

ORN

 $ 1.40 +0.48% $ 1.46 $ 1.38
orion protocol
$ 15.99M
150

Rats

RATS

 $ 0.000115 -0.96% $ 0.000122 $ 0.000115
rats
$ 15.63M
151

Arpa chain

ARPA

 $ 0.065019 -0.29% $ 0.066586 $ 0.064624
arpa chain
$ 15.59M 982.17M $ 63.86M
152

Dogelon Mars

ELON

 $ 0.000000 -0.48% $ 0.000000 $ 0.000000
dogelon-mars
$ 15.56M
153

Mina Protocol

MINA

 $ 0.805758 -0.19% $ 0.822856 $ 0.802146
mina-protocol
$ 15.50M
154

Tezos

XTZ

 $ 0.934553 -0.34% $ 0.952761 $ 0.932272
tezos
$ 15.50M 737.88M $ 689.59M
155

Metal

MTL

 $ 1.63 +1.10% $ 1.66 $ 1.61
metal
$ 15.20M 66.58M $ 108.83M
156

Qtum

QTUM

 $ 3.55 -0.61% $ 3.62 $ 3.53
qtum
$ 15.17M 89.40M $ 316.94M
157

Civic

CVC

 $ 0.154626 -1.79% $ 0.159658 $ 0.154109
civic
$ 15.17M 1.00B $ 154.62M
158

Aelf

ELF

 $ 0.541619 -2.13% $ 0.553684 $ 0.537089
aelf
$ 15.02M 250.00M $ 135.40M
159

Liquity

LQTY

 $ 1.02 +0.61% $ 1.06 $ 1.01
liquity
$ 14.77M
160

Bluzelle

BLZ

 $ 0.368812 +2.30% $ 0.375148 $ 0.358036
bluzelle
$ 14.76M
161

Helium

HNT

 $ 5.50 -0.70% $ 5.59 $ 5.42
helium
$ 14.58M
162

Curve DAO Token

CRV

 $ 0.422350 -0.49% $ 0.428892 $ 0.420245
curve-dao-token
$ 14.43M 641.77M $ 271.05M
163

eCASH

XEC

 $ 0.000046 +0.73% $ 0.000047 $ 0.000045
ecash
$ 14.36M
164

Space ID

ID

 $ 0.709414 -0.43% $ 0.723971 $ 0.706233
space-id
$ 13.99M
165

Gnosis

GNO

 $ 297.72 -2.15% $ 308.93 $ 296.85
gnosis
$ 13.97M 10.00M $ 2.97B
166

Ftxtoken

FTT

 $ 1.47 -1.59% $ 1.53 $ 1.46
ftxtoken
$ 13.91M 94.34M $ 138.71M
167

Kyber

KNC

 $ 0.582315 -1.25% $ 0.600821 $ 0.581041
kyber
$ 13.74M 180.93M $ 105.35M
168

Celsius

CEL

 $ 0.220301 -10.81% $ 0.261975 $ 0.218483
celsius
$ 13.72M 423.42M $ 93.27M
169

Myro

MYRO

 $ 0.141438 +0.05% $ 0.148842 $ 0.140541
myro
$ 13.14M
170

Kamino

KMNO

 $ 0.083885 -2.88% $ 0.086371 $ 0.070517
kamino
$ 12.93M
171

Zerogoki

REI

 $ 0.081294 +1.48% $ 0.083794 $ 0.079956
zerogoki
$ 12.85M
172

Zcash

ZEC

 $ 22.47 -1.33% $ 22.94 $ 22.41
zcash
$ 12.84M 16.32M $ 366.87M
173

Celo

CELO

 $ 0.773516 -1.46% $ 0.800837 $ 0.770496
celo
$ 12.70M 97.94M $ 75.76M
174

Gnosis Safe

SAFE

 $ 1.78 -2.42% $ 1.85 $ 1.77
gnosis-safe
$ 12.41M
175

Amp

AMP

 $ 0.007723 -0.50% $ 0.007900 $ 0.007709
amp
$ 12.03M
176

GT-Protocol

GTAI

 $ 1.83 -1.40% $ 1.89 $ 1.81
gt-protocol
$ 11.98M
177

Yearn.finance

YFI

 $ 6,845.42 -0.73% $ 6,991.01 $ 6,837.30
yearnfinance
$ 11.97M 36.66K $ 250.99M
178

Portal

PORTAL

 $ 0.796263 -2.52% $ 0.829134 $ 0.794585
portal
$ 11.95M
179

Alchemy Pay

ACH

 $ 0.028652 -0.87% $ 0.029425 $ 0.028546
alchemy-pay
$ 11.93M 1.83B $ 52.44M
180

Ethereum PoW

ETHW

 $ 3.65 -0.40% $ 3.73 $ 3.64
ethereum-pow
$ 11.82M
181

Nakamoto Games

NAKA

 $ 1.68 -0.58% $ 1.72 $ 1.66
nakamoto-games
$ 11.67M
182

Luna

LUNA

 $ 0.573375 -0.96% $ 0.588807 $ 0.572093
luna
$ 11.62M 596.27M $ 341.88M
183

NAVI Protocol

NAVX

 $ 0.141169 -2.43% $ 0.146512 $ 0.141134
navi-protocol
$ 11.58M
184

Sleepless AI

AI

 $ 0.931303 -0.72% $ 0.958798 $ 0.928301
sleepless-ai
$ 11.57M
185

Harvest-Finance

FARM

 $ 73.67 +0.24% $ 76.62 $ 73.42
harvest-finance
$ 11.41M
186

Melonport

MLN

 $ 21.46 +1.99% $ 21.90 $ 20.90
melonport
$ 11.25M 749.40K $ 16.08M
187

Everipedia

IQ

 $ 0.008752 -0.21% $ 0.008972 $ 0.008688
everipedia
$ 11.00M
188

Elrond

EGLD

 $ 39.68 -0.22% $ 40.63 $ 39.56
elrond
$ 11.00M 17.14M $ 680.43M
189

Zilliqa

ZIL

 $ 0.023456 -0.11% $ 0.023888 $ 0.023347
zilliqa
$ 10.96M 14.12B $ 331.31M
190

Dusk network

DUSK

 $ 0.317252 +2.06% $ 0.325972 $ 0.309086
dusk network
$ 10.89M
191

Enjin

ENJ

 $ 0.299965 -1.38% $ 0.308205 $ 0.298922
enjin
$ 10.87M 767.10M $ 230.10M
192

Arcblock

ABT

 $ 2.88 -3.95% $ 3.04 $ 2.86
arcblock
$ 10.68M 92.27M $ 266.16M
193

Cryptocomchain

CRO

 $ 0.129276 +0.81% $ 0.132650 $ 0.127659
cryptocomchain
$ 10.51M 18.46B $ 2.38B
194

TAI

TAI

 $ 0.059402 +0.49% $ 0.065049 $ 0.053796
tai
$ 10.48M
195

Nem

XEM

 $ 0.036921 +0.66% $ 0.037667 $ 0.036661
nem
$ 10.47M 8.99B $ 332.29M
196

PancakeSwap

CAKE

 $ 2.53 -0.30% $ 2.58 $ 2.53
pancakeswap
$ 10.41M 147.11M $ 372.68M
197

Decentralized Social

DESO

 $ 22.04 +0.23% $ 22.37 $ 21.83
decentralized-social
$ 10.30M
198

Unifi Protocol DAO

UNFI

 $ 3.71 +0.97% $ 3.82 $ 3.66
unifi-protocol-dao
$ 10.28M
199

Grok

GROK

 $ 0.012657 +1.68% $ 0.013849 $ 0.012242
grok
$ 10.19M
200

Frax Share

FXS

 $ 4.17 +0.56% $ 4.24 $ 4.13
frax-share
$ 10.06M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept