BTC/USD
$ 59,434  0.51%
BTC/EUR
€ 55,370  0.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,380  0.42%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.91B
Altcoin volume
$ 26.17B
Crypto market cap
$ 1.98T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

Flow (Dapper labs)

FLOW

 $ 0.871089 -0.29% $ 0.889015 $ 0.868853
flow-dapper-labs
$ 33.97M 1.03B $ 902.62M
102

Decentraland

MANA

 $ 0.432488 +0.31% $ 0.438913 $ 0.429953
decentraland
$ 33.10M 1.05B $ 454.17M
103

Parcl

PRCL

 $ 0.424184 -1.67% $ 0.441162 $ 0.420073
parcl
$ 32.87M
104

Blur

BLUR

 $ 0.404685 +0.07% $ 0.413357 $ 0.402641
blur
$ 32.07M 360.00M $ 145.68M
105

Dymension

DYM

 $ 3.24 +0.69% $ 3.29 $ 3.20
dymension
$ 31.65M
106

PowerPool

CVP

 $ 0.420989 +1.19% $ 0.440040 $ 0.409108
powerpool
$ 31.25M
107

BitTensor

TAO

 $ 401.70 -0.76% $ 409.23 $ 398.73
bittensor
$ 30.63M
108

LeverFi

LEVER

 $ 0.003573 +1.56% $ 0.003616 $ 0.003398
leverfi
$ 30.56M
109

Frontier

FRONT

 $ 0.779924 -1.30% $ 0.797999 $ 0.774665
frontier
$ 29.98M
110

1inch

1INCH

 $ 0.369933 +0.02% $ 0.376010 $ 0.367125
1inch
$ 28.99M 150.91M $ 55.82M
111

Jasmy

JASMY

 $ 0.016979 +1.48% $ 0.017243 $ 0.016545
jasmy
$ 27.94M 4.75B $ 80.73M
112

Apecoin

APE

 $ 1.22 +0.90% $ 1.23 $ 1.20
apecoin
$ 27.92M 361.25M $ 439.24M
113

Conflux Network

CFX

 $ 0.221691 -0.73% $ 0.226363 $ 0.221017
conflux-network
$ 26.80M
114

Chia

XCH

 $ 32.53 -1.94% $ 33.29 $ 32.42
chia
$ 26.71M
115

Axie Infinity

AXS

 $ 7.34 +0.61% $ 7.38 $ 7.24
axie-infinity
$ 26.62M 43.25M $ 317.29M
116

Contentos

COS

 $ 0.012083 +2.17% $ 0.012172 $ 0.011685
contentos
$ 26.11M
117

dYdX

DYDX

 $ 2.12 +0.64% $ 2.14 $ 2.09
dydx
$ 26.07M 57.07M $ 120.75M
118

Nuls

NULS

 $ 0.558698 -0.94% $ 0.575537 $ 0.553555
nuls
$ 25.39M 92.30M $ 51.56M
119

Kaspa

KAS

 $ 0.105518 -1.46% $ 0.107891 $ 0.105449
kaspa
$ 24.73M
120

Sushi

SUSHI

 $ 1.02 -0.15% $ 1.05 $ 1.02
sushi
$ 23.34M 248.15M $ 253.17M
121

Velo

VELO

 $ 0.018530 -0.98% $ 0.018963 $ 0.018500
velo
$ 23.18M
122

Automata

ATA

 $ 0.182653 -3.79% $ 0.193007 $ 0.179449
automata
$ 22.89M
123

SKALE Network

SKL

 $ 0.074849 +0.36% $ 0.076269 $ 0.074028
skale-network
$ 22.67M
124

Mask Network

MASK

 $ 3.24 +0.29% $ 3.28 $ 3.20
mask-network
$ 21.96M
125

BinaryX

BNX

 $ 0.986944 +2.48% $ 0.986949 $ 0.953371
binaryx
$ 21.59M
126

0x

ZRX

 $ 0.480764 +1.18% $ 0.485499 $ 0.472339
0x
$ 21.37M 845.34M $ 406.40M
127

Axelar

AXL

 $ 1.27 +1.60% $ 1.29 $ 1.25
axelar
$ 21.19M
128

CyberConnect

CYBER

 $ 8.62 +2.53% $ 9.47 $ 8.37
cyberconnect
$ 21.18M
129

Wen

WEN

 $ 0.000203 -2.14% $ 0.000213 $ 0.000202
wen
$ 20.64M
130

Compound

COMP

 $ 57.09 +0.17% $ 58.02 $ 56.59
compound
$ 20.38M 2.56M $ 146.22M
131

Vechain

VET

 $ 0.035354 +0.67% $ 0.035768 $ 0.034931
vechain
$ 19.89M 55.45B $ 1.96B
132

Thetafuel

TFUEL

 $ 0.101396 -0.04% $ 0.105340 $ 0.101153
thetafuel
$ 19.44M 3.83B $ 389.18M
133

NFPrompt

NFP

 $ 0.418082 +0.71% $ 0.425050 $ 0.409878
nfprompt
$ 19.40M
134

ConstitutionDAO

PEOPLE

 $ 0.023946 +0.47% $ 0.024498 $ 0.023624
constitutiondao
$ 19.40M
135

Just

JST

 $ 0.032162 -0.01% $ 0.032448 $ 0.032098
just
$ 18.93M 2.26B $ 72.69M
136

Raydium

RAY

 $ 1.55 +0.97% $ 1.59 $ 1.53
raydium
$ 18.52M 11.27M $ 17.52M
137

Wink

WIN

 $ 0.000120 +0.52% $ 0.000121 $ 0.000119
wink
$ 18.43M 313.60B $ 37.58M
138

Synthetixnetwork

SNX

 $ 2.68 +0.79% $ 2.73 $ 2.65
synthetixnetwork
$ 18.37M 144.61M $ 387.84M
139

Ocean

OCEAN

 $ 0.851661 +0.40% $ 0.871259 $ 0.839314
ocean
$ 18.33M 314.11M $ 267.51M
140

Terra Luna Classic

LUNC

 $ 0.000104 -0.28% $ 0.000105 $ 0.000103
terra-luna-classic
$ 17.72M 6.53T $ 676.60M
141

STEPN

GMT

 $ 0.221133 +0.95% $ 0.223952 $ 0.218280
stepn
$ 17.08M 600.00M $ 132.67M
142

APENFT

NFT

 $ 0.000000 +0.01% $ 0.000000 $ 0.000000
apenft
$ 17.05M
143

SUN

SUN

 $ 0.014016 +0.05% $ 0.014099 $ 0.013983
sun
$ 16.97M
144

MANTRA DAO

OM

 $ 0.657030 -0.21% $ 0.674532 $ 0.647708
mantra dao
$ 16.88M 109.18M $ 71.73M
145

Ethereum Name Service

ENS

 $ 14.96 +0.13% $ 15.23 $ 14.88
ethereum-name-service
$ 16.84M
146

Ankrnetwork

ANKR

 $ 0.047290 +1.55% $ 0.047970 $ 0.046113
ankrnetwork
$ 16.67M 6.99B $ 330.84M
147

Livepeer

LPT

 $ 12.69 +0.41% $ 12.91 $ 12.53
livepeer
$ 16.39M
148

Arpa chain

ARPA

 $ 0.065285 +0.12% $ 0.066586 $ 0.064624
arpa chain
$ 15.79M 982.17M $ 64.12M
149

Orion protocol

ORN

 $ 1.40 +0.58% $ 1.46 $ 1.38
orion protocol
$ 15.69M
150

Tezos

XTZ

 $ 0.938931 +0.13% $ 0.952761 $ 0.933224
tezos
$ 15.61M 737.88M $ 692.82M
151

Mina Protocol

MINA

 $ 0.813275 +0.74% $ 0.822856 $ 0.802146
mina-protocol
$ 15.61M
152

Metal

MTL

 $ 1.63 +0.88% $ 1.66 $ 1.61
metal
$ 15.60M 66.58M $ 108.60M
153

Qtum

QTUM

 $ 3.57 +0.13% $ 3.62 $ 3.53
qtum
$ 15.52M 89.40M $ 319.29M
154

Aelf

ELF

 $ 0.546583 -1.23% $ 0.553684 $ 0.537089
aelf
$ 15.45M 250.00M $ 136.64M
155

Helium

HNT

 $ 5.51 -0.60% $ 5.59 $ 5.42
helium
$ 15.44M
156

Rats

RATS

 $ 0.000117 +0.27% $ 0.000122 $ 0.000116
rats
$ 15.23M
157

Dogelon Mars

ELON

 $ 0.000000 +1.36% $ 0.000000 $ 0.000000
dogelon-mars
$ 15.16M
158

Civic

CVC

 $ 0.156280 -0.74% $ 0.159658 $ 0.155082
civic
$ 15.11M 1.00B $ 156.28M
159

Liquity

LQTY

 $ 1.05 +2.81% $ 1.06 $ 1.01
liquity
$ 14.79M
160

eCASH

XEC

 $ 0.000047 +1.58% $ 0.000047 $ 0.000045
ecash
$ 14.54M
161

Celsius

CEL

 $ 0.223189 -9.64% $ 0.261975 $ 0.222150
celsius
$ 14.30M 423.42M $ 94.50M
162

Gnosis

GNO

 $ 301.89 -0.78% $ 308.93 $ 301.14
gnosis
$ 14.19M 10.00M $ 3.01B
163

Bluzelle

BLZ

 $ 0.370912 +2.88% $ 0.374823 $ 0.358036
bluzelle
$ 14.06M
164

Curve DAO Token

CRV

 $ 0.422900 -0.36% $ 0.428892 $ 0.420885
curve-dao-token
$ 14.04M 641.77M $ 271.40M
165

Ftxtoken

FTT

 $ 1.48 -1.21% $ 1.53 $ 1.47
ftxtoken
$ 14.01M 94.34M $ 139.26M
166

Kyber

KNC

 $ 0.587892 -0.30% $ 0.600821 $ 0.586762
kyber
$ 13.92M 180.93M $ 106.36M
167

Space ID

ID

 $ 0.717293 +0.67% $ 0.723971 $ 0.706233
space-id
$ 13.74M
168

Myro

MYRO

 $ 0.142957 +1.12% $ 0.148842 $ 0.140541
myro
$ 13.35M
169

Zcash

ZEC

 $ 22.60 -0.77% $ 22.94 $ 22.51
zcash
$ 12.96M 16.32M $ 368.95M
170

Zerogoki

REI

 $ 0.082793 +3.35% $ 0.083794 $ 0.079956
zerogoki
$ 12.71M
171

Gnosis Safe

SAFE

 $ 1.78 -2.22% $ 1.85 $ 1.78
gnosis-safe
$ 12.48M
172

Celo

CELO

 $ 0.778950 -0.77% $ 0.800837 $ 0.777986
celo
$ 12.47M 97.94M $ 76.29M
173

Amp

AMP

 $ 0.007816 +0.70% $ 0.007900 $ 0.007724
amp
$ 12.41M
174

GT-Protocol

GTAI

 $ 1.87 +1.01% $ 1.89 $ 1.82
gt-protocol
$ 12.30M
175

Yearn.finance

YFI

 $ 6,885.86 -0.15% $ 6,991.01 $ 6,852.98
yearnfinance
$ 12.21M 36.66K $ 252.47M
176

Alchemy Pay

ACH

 $ 0.028981 +0.26% $ 0.029425 $ 0.028743
alchemy-pay
$ 12.09M 1.83B $ 53.04M
177

Kamino

KMNO

 $ 0.079742 -7.67% $ 0.086371 $ 0.070517
kamino
$ 12.05M
178

Portal

PORTAL

 $ 0.810449 -0.79% $ 0.829134 $ 0.806145
portal
$ 11.88M
179

Ethereum PoW

ETHW

 $ 3.69 +0.67% $ 3.73 $ 3.65
ethereum-pow
$ 11.87M
180

NAVI Protocol

NAVX

 $ 0.145227 +0.38% $ 0.146512 $ 0.143716
navi-protocol
$ 11.76M
181

Sleepless AI

AI

 $ 0.944006 +0.64% $ 0.958798 $ 0.931103
sleepless-ai
$ 11.67M
182

Nakamoto Games

NAKA

 $ 1.68 -0.56% $ 1.71 $ 1.66
nakamoto-games
$ 11.64M
183

Luna

LUNA

 $ 0.579263 +0.06% $ 0.588807 $ 0.574718
luna
$ 11.49M 596.27M $ 345.39M
184

Elrond

EGLD

 $ 39.96 +0.49% $ 40.63 $ 39.60
elrond
$ 11.31M 17.14M $ 685.30M
185

Melonport

MLN

 $ 21.59 +2.61% $ 21.90 $ 20.90
melonport
$ 11.30M 749.40K $ 16.18M
186

Harvest-Finance

FARM

 $ 75.10 +2.19% $ 76.62 $ 73.42
harvest-finance
$ 11.09M
187

Zilliqa

ZIL

 $ 0.023664 +0.77% $ 0.023888 $ 0.023347
zilliqa
$ 10.98M 14.12B $ 334.24M
188

Arcblock

ABT

 $ 2.88 -4.19% $ 3.04 $ 2.86
arcblock
$ 10.82M 92.27M $ 265.50M
189

Everipedia

IQ

 $ 0.008773 +0.03% $ 0.008972 $ 0.008688
everipedia
$ 10.77M
190

Dusk network

DUSK

 $ 0.320019 +2.95% $ 0.325972 $ 0.309086
dusk network
$ 10.69M
191

TAI

TAI

 $ 0.062374 +5.51% $ 0.064395 $ 0.053796
tai
$ 10.68M
192

Cryptocomchain

CRO

 $ 0.129590 +1.05% $ 0.132650 $ 0.127659
cryptocomchain
$ 10.66M 18.46B $ 2.39B
193

Nem

XEM

 $ 0.037039 +0.98% $ 0.037667 $ 0.036661
nem
$ 10.63M 8.99B $ 333.34M
194

Grok

GROK

 $ 0.013202 +6.05% $ 0.013849 $ 0.012242
grok
$ 10.58M
195

Enjin

ENJ

 $ 0.303197 -0.32% $ 0.308205 $ 0.302590
enjin
$ 10.50M 767.10M $ 232.58M
196

Decentralized Social

DESO

 $ 22.11 +0.53% $ 22.37 $ 21.83
decentralized-social
$ 10.34M
197

Masa

MASA

 $ 0.170455 +0.88% $ 0.174621 $ 0.167872
masa
$ 10.33M
198

PancakeSwap

CAKE

 $ 2.55 +0.29% $ 2.58 $ 2.53
pancakeswap
$ 10.19M 147.11M $ 374.86M
199

Unifi Protocol DAO

UNFI

 $ 3.80 +3.58% $ 3.82 $ 3.66
unifi-protocol-dao
$ 10.16M
200

Furucombo

COMBO

 $ 0.686084 +1.39% $ 0.692501 $ 0.666610
furucombo
$ 10.13M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept