BTC/USD
$ 64,309  0.41%
BTC/EUR
€ 59,738  0.41%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,218  0.31%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.63B
Altcoin volume
$ 19.63B
Crypto market cap
$ 2.12T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

Manta Network

MANTA

 $ 1.88 +3.10% $ 1.88 $ 1.81
manta-network
$ 29.69M
102

Elrond

EGLD

 $ 42.52 +2.10% $ 43.63 $ 41.63
elrond
$ 29.62M 17.14M $ 729.15M
103

Thetatoken

THETA

 $ 2.29 +2.17% $ 2.30 $ 2.22
thetatoken
$ 29.45M 870.50M $ 1.99B
104

Blur

BLUR

 $ 0.409730 +0.58% $ 0.415813 $ 0.402564
blur
$ 28.83M 360.00M $ 147.50M
105

Dymension

DYM

 $ 3.43 +1.91% $ 3.44 $ 3.30
dymension
$ 28.32M
106

Immutable X

IMX

 $ 2.28 +1.83% $ 2.30 $ 2.20
immutable-x
$ 28.17M
107

Polymesh

POLYX

 $ 0.390476 -0.25% $ 0.398933 $ 0.382236
polymesh
$ 28.02M
108

Pixels

PIXEL

 $ 0.443997 +1.57% $ 0.444877 $ 0.429780
pixels
$ 27.94M
109

AltLayer

ALT

 $ 0.383395 +2.47% $ 0.385617 $ 0.369957
altlayer
$ 27.59M
110

Lido DAO Token

LDO

 $ 2.06 +1.54% $ 2.06 $ 2.00
lido-dao-token
$ 27.52M
111

Merlin Chain

MERL

 $ 0.552754 +1.94% $ 0.556804 $ 0.530964
merlin-chain
$ 27.49M
112

Wrappedbitcoin

WBTC

 $ 64,260 +0.58% $ 64,450 $ 63,654
wrappedbitcoin
$ 27.16M
113

LeverFi

LEVER

 $ 0.003747 -1.81% $ 0.003890 $ 0.003738
leverfi
$ 26.08M
114

SSV Network

SSV

 $ 45.45 +1.85% $ 46.81 $ 44.53
ssv-network
$ 25.84M
115

memecoin

MEME

 $ 0.026772 +2.22% $ 0.026840 $ 0.025925
memecoin
$ 25.65M 6.35B $ 170.00M
116

dYdX

DYDX

 $ 2.28 +0.51% $ 2.29 $ 2.24
dydx
$ 25.45M 57.07M $ 130.27M
117

Decentraland

MANA

 $ 0.453415 +1.23% $ 0.453924 $ 0.443808
decentraland
$ 25.18M 1.05B $ 476.14M
118

Ravencoin

RVN

 $ 0.031404 +1.23% $ 0.031450 $ 0.030631
ravencoin
$ 24.61M 8.81B $ 276.81M
119

Omni Network

OMNI

 $ 19.38 +1.00% $ 19.51 $ 18.86
omni-network
$ 23.46M
120

Parcl

PRCL

 $ 0.452559 +4.41% $ 0.452644 $ 0.418060
parcl
$ 22.69M
121

Apecoin

APE

 $ 1.29 +2.24% $ 1.29 $ 1.26
apecoin
$ 22.29M 361.25M $ 466.75M
122

Lisk

LSK

 $ 1.90 -0.48% $ 1.94 $ 1.87
lisk
$ 22.08M 116.21M $ 221.30M
123

Flow (Dapper labs)

FLOW

 $ 0.923376 +1.02% $ 0.923992 $ 0.904747
flow-dapper-labs
$ 22.00M 1.03B $ 956.80M
124

PowerPool

CVP

 $ 0.405189 +0.35% $ 0.429899 $ 0.393201
powerpool
$ 21.65M
125

ConstitutionDAO

PEOPLE

 $ 0.026836 +0.89% $ 0.027154 $ 0.026194
constitutiondao
$ 21.25M
126

Compound

COMP

 $ 59.15 +1.98% $ 59.22 $ 57.65
compound
$ 21.12M 2.56M $ 151.49M
127

Kaspa

KAS

 $ 0.110237 +2.00% $ 0.110621 $ 0.107105
kaspa
$ 20.91M
128

Curve DAO Token

CRV

 $ 0.446991 +0.06% $ 0.452831 $ 0.442529
curve-dao-token
$ 20.72M 641.77M $ 286.86M
129

Sushi

SUSHI

 $ 1.08 +0.72% $ 1.08 $ 1.06
sushi
$ 20.27M 248.15M $ 267.37M
130

Automata

ATA

 $ 0.198367 -0.78% $ 0.208323 $ 0.196772
automata
$ 18.46M
131

Mask Network

MASK

 $ 3.43 +1.73% $ 3.44 $ 3.36
mask-network
$ 16.77M
132

SKALE Network

SKL

 $ 0.080211 +0.57% $ 0.080401 $ 0.078367
skale-network
$ 16.63M
133

Axie Infinity

AXS

 $ 7.57 +1.06% $ 7.59 $ 7.40
axie-infinity
$ 16.53M 43.25M $ 327.54M
134

MANTRA DAO

OM

 $ 0.771273 -0.84% $ 0.809721 $ 0.758547
mantra dao
$ 16.41M 109.18M $ 84.20M
135

Just

JST

 $ 0.032724 +0.27% $ 0.032736 $ 0.032353
just
$ 15.89M 2.26B $ 73.96M
136

Velo

VELO

 $ 0.019922 +1.36% $ 0.019999 $ 0.019406
velo
$ 15.68M
137

Akash

AKT

 $ 4.97 +1.23% $ 5.07 $ 4.90
akash
$ 15.65M
138

Arpa chain

ARPA

 $ 0.070561 +0.75% $ 0.070748 $ 0.069110
arpa chain
$ 15.45M 982.17M $ 69.30M
139

Chia

XCH

 $ 33.47 +2.29% $ 33.65 $ 32.62
chia
$ 15.11M
140

1inch

1INCH

 $ 0.394074 +0.67% $ 0.395202 $ 0.387501
1inch
$ 14.90M 150.91M $ 59.47M
141

Iexec

RLC

 $ 3.02 +6.99% $ 3.03 $ 2.81
iexec
$ 14.82M 86.99M $ 263.13M
142

STEPN

GMT

 $ 0.229804 +1.01% $ 0.230278 $ 0.224964
stepn
$ 14.69M 600.00M $ 137.88M
143

Ethereum PoW

ETHW

 $ 3.91 -0.05% $ 3.94 $ 3.83
ethereum-pow
$ 14.30M
144

Raydium

RAY

 $ 1.73 +2.55% $ 1.73 $ 1.67
raydium
$ 14.29M 11.27M $ 19.46M
145

0x

ZRX

 $ 0.508683 +0.11% $ 0.510604 $ 0.497553
0x
$ 14.13M 845.34M $ 430.01M
146

SUN

SUN

 $ 0.014132 +0.97% $ 0.014136 $ 0.013969
sun
$ 13.98M
147

Ethereum Name Service

ENS

 $ 15.88 +0.74% $ 15.92 $ 15.58
ethereum-name-service
$ 13.85M
148

Rats

RATS

 $ 0.000134 +3.89% $ 0.000135 $ 0.000129
rats
$ 13.84M
149

Vechain

VET

 $ 0.037767 +1.09% $ 0.037910 $ 0.037018
vechain
$ 13.79M 55.45B $ 2.09B
150

Wink

WIN

 $ 0.000124 +0.58% $ 0.000124 $ 0.000122
wink
$ 13.71M 313.60B $ 38.87M
151

APENFT

NFT

 $ 0.000000 +0.12% $ 0.000000 $ 0.000000
apenft
$ 13.55M
152

Mina Protocol

MINA

 $ 0.860114 +1.01% $ 0.864672 $ 0.841730
mina-protocol
$ 13.53M
153

Nakamoto Games

NAKA

 $ 1.69 +1.91% $ 1.71 $ 1.66
nakamoto-games
$ 13.45M
154

Ankrnetwork

ANKR

 $ 0.049733 +0.56% $ 0.049959 $ 0.048847
ankrnetwork
$ 12.97M 6.99B $ 347.94M
155

Waves

WAVES

 $ 2.46 +1.09% $ 2.46 $ 2.41
waves
$ 12.89M 100.00M $ 246.16M
156

Gnosis

GNO

 $ 321.08 +0.51% $ 321.97 $ 314.44
gnosis
$ 12.88M 10.00M $ 3.21B
157

Melonport

MLN

 $ 22.82 +0.59% $ 23.28 $ 22.18
melonport
$ 12.70M 749.40K $ 17.10M
158

Kusama

KSM

 $ 29.09 +0.39% $ 29.20 $ 28.52
kusama
$ 12.70M 8.98M $ 261.19M
159

Portal

PORTAL

 $ 0.870714 +2.22% $ 0.872936 $ 0.838437
portal
$ 12.67M
160

Liquity

LQTY

 $ 1.07 -0.61% $ 1.08 $ 1.06
liquity
$ 12.51M
161

Myro

MYRO

 $ 0.177696 +6.79% $ 0.178042 $ 0.165633
myro
$ 12.07M
162

Qtum

QTUM

 $ 3.82 +1.67% $ 3.83 $ 3.72
qtum
$ 12.03M 89.40M $ 341.78M
163

Wen

WEN

 $ 0.000201 +4.16% $ 0.000202 $ 0.000189
wen
$ 11.96M
164

Yearn.finance

YFI

 $ 7,080.24 +0.38% $ 7,116.90 $ 6,969.34
yearnfinance
$ 11.95M 36.66K $ 259.60M
165

Radiant Capital

RDNT

 $ 0.199219 +0.81% $ 0.199291 $ 0.195124
radiant-capital
$ 11.94M
166

Kyber

KNC

 $ 0.608911 +0.78% $ 0.612030 $ 0.599330
kyber
$ 11.71M 180.93M $ 110.17M
167

Magic

MAGIC

 $ 0.804292 +1.60% $ 0.805310 $ 0.785846
magic
$ 11.50M
168

Alephim

ALEPH

 $ 0.415916 -3.02% $ 0.435804 $ 0.385265
alephim
$ 11.30M
169

Tezos

XTZ

 $ 0.970273 +0.55% $ 0.973059 $ 0.952243
tezos
$ 11.15M 737.88M $ 715.94M
170

Thetafuel

TFUEL

 $ 0.110058 +0.35% $ 0.110290 $ 0.107570
thetafuel
$ 10.98M 3.83B $ 422.43M
171

Dogelon Mars

ELON

 $ 0.000000 +1.03% $ 0.000000 $ 0.000000
dogelon-mars
$ 10.96M
172

Masa

MASA

 $ 0.169412 +6.59% $ 0.169703 $ 0.157843
masa
$ 10.90M
173

Threshold Network Token

T

 $ 0.037914 +0.35% $ 0.038046 $ 0.037228
threshold-network-token
$ 10.86M
174

Zcash

ZEC

 $ 23.37 +1.25% $ 23.47 $ 22.96
zcash
$ 10.81M 16.32M $ 381.53M
175

eCASH

XEC

 $ 0.000051 +1.23% $ 0.000051 $ 0.000050
ecash
$ 10.68M
176

CyberConnect

CYBER

 $ 8.87 +1.06% $ 8.87 $ 8.71
cyberconnect
$ 10.60M
177

Phala.Network

PHA

 $ 0.213777 +7.15% $ 0.217482 $ 0.198232
phala-network
$ 10.52M
178

Synthetixnetwork

SNX

 $ 2.89 +1.58% $ 2.89 $ 2.82
synthetixnetwork
$ 10.34M 144.61M $ 417.38M
179

Prometheus

PROM

 $ 10.84 +3.72% $ 11.03 $ 10.44
prometheus
$ 10.20M
180

Measurabledata

MDT

 $ 0.080189 +2.77% $ 0.080318 $ 0.077290
measurabledata
$ 10.13M 557.64M $ 44.71M
181

Contentos

COS

 $ 0.012100 +1.44% $ 0.012103 $ 0.011804
contentos
$ 9.90M
182

GT-Protocol

GTAI

 $ 2.21 -1.90% $ 2.27 $ 2.19
gt-protocol
$ 9.86M
183

NAVI Protocol

NAVX

 $ 0.155672 +4.63% $ 0.156371 $ 0.148772
navi-protocol
$ 9.84M
184

Altura

ALU

 $ 0.043364 -0.38% $ 0.043768 $ 0.043042
altura
$ 9.83M
185

Decentralized Social

DESO

 $ 22.12 +0.57% $ 22.68 $ 21.74
decentralized-social
$ 9.76M
186

Reef

REEF

 $ 0.002123 +0.94% $ 0.002127 $ 0.002069
reef
$ 9.72M 14.80B $ 31.44M
187

Heroes of Mavia

MAVIA

 $ 3.90 +2.43% $ 3.93 $ 3.81
heroes-of-mavia
$ 9.59M
188

PancakeSwap

CAKE

 $ 2.75 +1.11% $ 2.75 $ 2.71
pancakeswap
$ 9.55M 147.11M $ 405.08M
189

Zilliqa

ZIL

 $ 0.025029 +0.89% $ 0.025083 $ 0.024557
zilliqa
$ 9.50M 14.12B $ 353.53M
190

Helium

HNT

 $ 5.59 +1.18% $ 5.63 $ 5.50
helium
$ 9.40M
191

Gnosis Safe

SAFE

 $ 1.73 +0.68% $ 1.75 $ 1.68
gnosis-safe
$ 9.35M
192

Dusk network

DUSK

 $ 0.345779 +1.59% $ 0.346955 $ 0.337520
dusk network
$ 9.25M
193

Axelar

AXL

 $ 1.32 +4.07% $ 1.32 $ 1.27
axelar
$ 9.20M
194

Goldfinch

GFI

 $ 4.24 -1.48% $ 4.58 $ 4.06
goldfinch
$ 9.18M
195

Enjin

ENJ

 $ 0.312235 +0.81% $ 0.312609 $ 0.306973
enjin
$ 9.12M 767.10M $ 239.51M
196

Oasis Network

ROSE

 $ 0.101181 +3.03% $ 0.101320 $ 0.098056
oasis-network
$ 9.09M
197

Numeraire

NMR

 $ 27.61 +3.78% $ 28.11 $ 26.56
numeraire
$ 9.05M 2.22M $ 61.38M
198

Quant

QNT

 $ 102.25 +1.15% $ 102.28 $ 100.41
quant
$ 9.00M 12.07M $ 1.23B
199

Cartesi

CTSI

 $ 0.207394 +0.73% $ 0.207500 $ 0.203624
cartesi
$ 8.81M 380.50M $ 78.91M
200

ArbDoge AI

AIDOGE

 $ 0.000000 +3.28% $ 0.000000 $ 0.000000
arbdoge-ai
$ 8.69M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept