BTC/USD
$ 66,870  -0.09%
BTC/EUR
€ 61,469  -0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,662  -0.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.94B
Altcoin volume
$ 15.08B
Crypto market cap
$ 2.16T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
201

Synthetixnetwork

SNX

 $ 2.61 -3.20% $ 2.71 $ 2.61
synthetixnetwork
$ 8.01M 144.61M $ 377.20M
202

TokenFi

TOKEN

 $ 0.106452 -5.80% $ 0.115224 $ 0.105794
tokenfi
$ 7.96M
203

Gmx

GMX

 $ 29.12 -1.12% $ 30.66 $ 29.02
gmx
$ 7.90M
204

Enjin

ENJ

 $ 0.318044 -2.36% $ 0.333352 $ 0.318031
enjin
$ 7.81M 767.10M $ 243.97M
205

Ethereum PoW

ETHW

 $ 3.45 -3.46% $ 3.61 $ 3.44
ethereum-pow
$ 7.80M
206

Keep3rV1

KP3R

 $ 82.27 +8.54% $ 84.77 $ 74.65
keep3rv1
$ 7.76M
207

Liquity

LQTY

 $ 0.988675 -3.78% $ 1.04 $ 0.986139
liquity
$ 7.55M
208

PancakeSwap

CAKE

 $ 2.64 -2.67% $ 2.73 $ 2.62
pancakeswap
$ 7.53M 147.11M $ 388.31M
209

Celsius

CEL

 $ 0.576715 -5.45% $ 0.620220 $ 0.573100
celsius
$ 7.39M 423.42M $ 244.19M
210

Magic

MAGIC

 $ 0.682370 -3.68% $ 0.723518 $ 0.682370
magic
$ 7.20M
211

WeWay

WWY

 $ 0.005083 -1.55% $ 0.005174 $ 0.005044
weway
$ 7.14M
212

Melonport

MLN

 $ 21.03 -0.60% $ 21.63 $ 20.45
melonport
$ 7.06M 749.40K $ 15.76M
213

Zilliqa

ZIL

 $ 0.022927 -3.05% $ 0.023804 $ 0.022922
zilliqa
$ 7.04M 14.12B $ 323.83M
214

Bounce

AUCTION

 $ 13.75 -7.15% $ 14.89 $ 13.74
bounce
$ 6.98M
215

Yearn.finance

YFI

 $ 6,987.84 -0.83% $ 7,140.75 $ 6,987.14
yearnfinance
$ 6.86M 36.66K $ 256.21M
216

Ong

ONG

 $ 0.480742 -3.53% $ 0.498683 $ 0.480428
ong
$ 6.81M
217

Manchester City Fan Token

CITY

 $ 3.42 +1.05% $ 3.72 $ 3.37
manchester-city-fan-token
$ 6.75M
218

Alex Lab

ALEX

 $ 0.146512 +5.98% $ 0.151626 $ 0.135839
alex-lab
$ 6.57M
219

Ready to Fight

RTF

 $ 0.192000 -13.83% $ 0.223021 $ 0.186994
ready-to-fight
$ 6.55M
220

ArbDoge AI

AIDOGE

 $ 0.000000 -2.55% $ 0.000000 $ 0.000000
arbdoge-ai
$ 6.52M
221

Telos

TLOS

 $ 0.301340 -2.68% $ 0.310822 $ 0.299788
telos
$ 6.41M
222

Threshold Network Token

T

 $ 0.036610 -2.39% $ 0.038069 $ 0.036485
threshold-network-token
$ 6.28M
223

Quant

QNT

 $ 96.56 -2.16% $ 98.96 $ 96.45
quant
$ 6.16M 12.07M $ 1.16B
224

smolecoin

SMOLE

 $ 0.000052 -2.74% $ 0.000055 $ 0.000052
smolecoin
$ 6.09M
225

Orchid

OXT

 $ 0.097490 -2.51% $ 0.102154 $ 0.097367
orchid
$ 6.08M 65.80M $ 6.41M
226

API3

API3

 $ 2.48 -3.26% $ 2.57 $ 2.48
api3
$ 6.03M
227

Luna

LUNA

 $ 0.567570 -3.43% $ 0.591093 $ 0.564856
luna
$ 6.00M 596.27M $ 338.42M
228

Ribbon Finance

RBN

 $ 0.830422 +0.67% $ 0.845868 $ 0.789473
ribbon-finance
$ 5.97M
229

Wootrade

WOO

 $ 0.296972 -2.22% $ 0.307838 $ 0.296940
wootrade
$ 5.93M
230

PowerPool

CVP

 $ 0.398661 +1.35% $ 0.407935 $ 0.389712
powerpool
$ 5.91M
231

Loopring

LRC

 $ 0.253128 -2.83% $ 0.263791 $ 0.252942
loopring
$ 5.87M 1.32B $ 334.12M
232

Ftxtoken

FTT

 $ 1.57 -3.49% $ 1.64 $ 1.57
ftxtoken
$ 5.84M 94.34M $ 148.57M
233

Pundu

PUNDU

 $ 0.016650 +9.04% $ 0.017096 $ 0.014048
pundu
$ 5.74M
234

Bat

BAT

 $ 0.244201 -1.91% $ 0.250868 $ 0.244198
bat
$ 5.73M 1.50B $ 366.30M
235

Scallop

SCA

 $ 0.557536 -10.82% $ 0.626099 $ 0.555533
scallop
$ 5.69M
236

Silly Dragon

SILLY

 $ 0.021690 -6.93% $ 0.024043 $ 0.021184
silly-dragon
$ 5.66M
237

Ontology

ONT

 $ 0.304380 -3.69% $ 0.317172 $ 0.303639
ontology
$ 5.58M 494.85M $ 150.62M
238

Frax Share

FXS

 $ 4.23 -3.32% $ 4.38 $ 4.23
frax-share
$ 5.56M
239

Tether gold

XAUT

 $ 2,418.95 +0.84% $ 2,430.57 $ 2,382.71
tether gold
$ 5.52M
240

Stratis

STRAX

 $ 0.078701 -1.48% $ 0.082234 $ 0.078306
stratis
$ 5.51M 100.07M $ 7.87M
241

Chromia

CHR

 $ 0.332544 -2.43% $ 0.343966 $ 0.332038
chromia
$ 5.49M 567.36M $ 188.67M
242

Venom

VENOM

 $ 0.278904 -0.86% $ 0.284488 $ 0.276142
venom
$ 5.48M
243

Kava

KAVA

 $ 0.665108 -1.45% $ 0.675416 $ 0.663723
kava
$ 5.47M 81.44M $ 54.16M
244

GT-Protocol

GTAI

 $ 1.44 -5.24% $ 1.54 $ 1.41
gt-protocol
$ 5.47M
245

Klaytn

KLAY

 $ 0.178371 -1.87% $ 0.183353 $ 0.177538
klaytn
$ 5.43M 2.49B $ 445.21M
246

MOBOX

MBOX

 $ 0.350153 -3.52% $ 0.363714 $ 0.350153
mobox
$ 5.39M
247

Powerledger

POWR

 $ 0.307605 -2.86% $ 0.318019 $ 0.305875
powerledger
$ 5.31M 345.46M $ 106.26M
248

TomTomCoin

TOMS

 $ 0.003647 +2.19% $ 0.003874 $ 0.003311
tomtomcoin
$ 5.27M
249

Openanx

OAX

 $ 0.249860 +11.03% $ 0.251135 $ 0.223830
openanx
$ 5.25M
250

Big Time

BIGTIME

 $ 0.159763 -4.05% $ 0.174528 $ 0.159763
big-time
$ 5.21M
251

Bitcoin Cats

1CAT

 $ 0.004092 -2.50% $ 0.004252 $ 0.004086
bitcoin-cats
$ 5.16M
252

NAVI Protocol

NAVX

 $ 0.135833 -4.71% $ 0.143431 $ 0.135233
navi-protocol
$ 5.15M
253

Gas

GAS

 $ 5.02 -2.86% $ 5.19 $ 5.02
gas
$ 5.13M 9.13M $ 45.86M
254

Oasis Network

ROSE

 $ 0.089133 -4.00% $ 0.093611 $ 0.089133
oasis-network
$ 5.11M
255

Ardor

ARDR

 $ 0.099960 -3.60% $ 0.104233 $ 0.099960
ardor
$ 5.10M 998.99M $ 99.85M
256

Maverick Protocol

MAV

 $ 0.376006 -3.79% $ 0.391261 $ 0.361265
maverick-protocol
$ 5.09M
257

Beldex

BDX

 $ 0.034083 +1.88% $ 0.035133 $ 0.033436
beldex
$ 5.07M
258

OMG Network

OMG

 $ 0.651559 -2.63% $ 0.678880 $ 0.651559
omg-network
$ 5.06M 140.24M $ 91.37M
259

Steem

STEEM

 $ 0.269790 -2.89% $ 0.279289 $ 0.268920
steem
$ 5.05M 252.01M $ 67.99M
260

Storj

STORJ

 $ 0.522567 -3.77% $ 0.545718 $ 0.522567
storj
$ 5.03M 143.78M $ 75.13M
261

Sweat Economy

SWEAT

 $ 0.008561 -4.97% $ 0.009160 $ 0.008525
sweat-economy
$ 5.00M
262

DIA

DIA

 $ 0.474551 -5.84% $ 0.507382 $ 0.474471
dia
$ 4.97M
263

MANTRA DAO

OM

 $ 0.715308 -2.96% $ 0.749907 $ 0.712472
mantra dao
$ 4.82M 109.18M $ 78.09M
264

BakeryToken

BAKE

 $ 0.266347 -3.93% $ 0.280168 $ 0.265243
bakerytoken
$ 4.82M
265

Binance Beacon ETH

BETH

 $ 3,063.45 -1.76% $ 3,133.07 $ 3,061.73
binance-beacon-eth
$ 4.81M
266

Verge

XVG

 $ 0.005621 -1.81% $ 0.005811 $ 0.005521
verge
$ 4.80M 12.79B $ 71.91M
267

Cheelee

CHEEL

 $ 18.89 -1.40% $ 19.29 $ 18.87
cheelee
$ 4.73M 120.92M $ 2.28B
268

Mdex

MDX

 $ 0.054766 -1.49% $ 0.056068 $ 0.043016
mdex
$ 4.70M
269

Verasity

VRA

 $ 0.004995 -2.29% $ 0.005218 $ 0.004962
verasity
$ 4.62M
270

Digibyte

DGB

 $ 0.011198 -5.62% $ 0.011867 $ 0.011151
digibyte
$ 4.62M 17.01B $ 190.56M
271

Dmail Network

DMAIL

 $ 0.509886 -0.44% $ 0.578360 $ 0.495379
dmail-network
$ 4.53M
272

Zigcoin

ZIG

 $ 0.095965 +0.48% $ 0.098585 $ 0.094615
zigcoin
$ 4.49M
273

Flux

FLUX

 $ 0.891151 -0.75% $ 0.905099 $ 0.887112
flux
$ 4.49M 223.31M $ 199.00M
274

LeverFi

LEVER

 $ 0.003515 -3.22% $ 0.003676 $ 0.003504
leverfi
$ 4.48M
275

Flare Network

FLR

 $ 0.027789 -0.61% $ 0.028439 $ 0.027562
flare-network
$ 4.43M
276

Reef

REEF

 $ 0.001936 -4.51% $ 0.002042 $ 0.001934
reef
$ 4.43M 14.80B $ 28.66M
277

FreeBnk

FRBK

 $ 0.150222 +14.00% $ 0.197347 $ 0.123618
freebnk
$ 4.42M
278

Beta Finance

BETA

 $ 0.065951 -5.99% $ 0.072009 $ 0.065573
beta-finance
$ 4.36M
279

Stormx

STMX

 $ 0.007187 -3.31% $ 0.007481 $ 0.007170
stormx
$ 4.35M 6.80B $ 48.93M
280

Amp

AMP

 $ 0.006921 -1.90% $ 0.007127 $ 0.006908
amp
$ 4.31M
281

Coin98

C98

 $ 0.246195 -3.24% $ 0.257535 $ 0.244921
coin98
$ 4.27M 185.00M $ 45.54M
282

Xai

XAI

 $ 0.608511 -4.04% $ 0.642066 $ 0.604644
xai
$ 4.26M
283

Arcblock

ABT

 $ 4.05 +0.25% $ 4.13 $ 3.97
arcblock
$ 4.24M 92.27M $ 373.26M
284

Hifi Finance

HIFI

 $ 0.776118 -4.09% $ 0.826579 $ 0.774408
hifi-finance
$ 4.21M
285

Choise

CHO

 $ 0.080565 +1.54% $ 0.081962 $ 0.075433
choise
$ 4.20M
286

Iexec

RLC

 $ 3.09 -3.41% $ 3.21 $ 3.08
iexec
$ 4.17M 86.99M $ 268.58M
287

Illuvium

ILV

 $ 83.01 -2.97% $ 86.07 $ 82.85
illuvium
$ 4.14M
288

Casper

CSPR

 $ 0.027701 +0.17% $ 0.027950 $ 0.027325
casper
$ 4.13M
289

Iostoken

IOST

 $ 0.008892 -3.29% $ 0.009247 $ 0.008865
iostoken
$ 4.12M 6.79B $ 60.41M
290

Originprotocol

OGN

 $ 0.133793 -2.05% $ 0.138450 $ 0.133506
originprotocol
$ 4.06M 275.47M $ 36.85M
291

beoble

BBL

 $ 0.040601 +6.31% $ 0.042503 $ 0.037928
beoble
$ 4.01M
292

Mog Coin

MOG

 $ 0.000001 -8.99% $ 0.000001 $ 0.000001
mog-coin
$ 4.01M
293

QiSwap

QI

 $ 0.017991 -4.60% $ 0.019516 $ 0.017988
qiswap
$ 3.98M
294

Grok

GROK

 $ 0.011084 -3.94% $ 0.011787 $ 0.011063
grok
$ 3.97M
295

Badger DAO

BADGER

 $ 4.16 -4.13% $ 4.40 $ 4.15
badger-dao
$ 3.92M
296

Radio Caca

RACA

 $ 0.000220 -2.09% $ 0.000229 $ 0.000219
radio-caca
$ 3.92M
297

SuperFarm

SUPER

 $ 1.03 -3.73% $ 1.09 $ 1.03
superfarm
$ 3.90M 287.33M $ 295.77M
298

Ltonetwork

LTO

 $ 0.191347 -2.53% $ 0.201044 $ 0.191068
ltonetwork
$ 3.84M 280.84M $ 53.73M
299

Iotex

IOTX

 $ 0.049209 -4.10% $ 0.051854 $ 0.049171
iotex
$ 3.84M 9.49B $ 467.11M
300

Goldfinch

GFI

 $ 3.78 -0.29% $ 3.86 $ 3.76
goldfinch
$ 3.76M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept