Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
101	Flow (Dapper labs)	FLOW	$ 0.902194	+1.44%	$ 0.910807	$ 0.871336	$ 29.47M	1.03B	$ 934.85M
102	Ocean	OCEAN	$ 1.01	+2.44%	$ 1.05	$ 0.982474	$ 29.06M	314.11M	$ 318.04M
103	Manta Network	MANTA	$ 1.74	-0.18%	$ 1.76	$ 1.71	$ 28.90M
104	Thetafuel	TFUEL	$ 0.110905	+4.98%	$ 0.114461	$ 0.102428	$ 28.64M	3.83B	$ 425.68M
105	Conflux Network	CFX	$ 0.218925	+0.82%	$ 0.224048	$ 0.211843	$ 28.52M
106	Voyager	VGX	$ 0.092776	+7.17%	$ 0.102853	$ 0.084187	$ 28.41M	222.29M	$ 20.62M
107	Mxtoken	MX	$ 4.94	-0.44%	$ 4.96	$ 4.88	$ 28.35M
108	Compound	COMP	$ 57.29	+1.73%	$ 57.77	$ 55.66	$ 28.30M	2.56M	$ 146.73M
109	AIOZ Network	AIOZ	$ 0.837978	+15.07%	$ 0.900359	$ 0.727059	$ 28.25M
110	memecoin	MEME	$ 0.025326	+0.15%	$ 0.025805	$ 0.024831	$ 28.21M	6.35B	$ 160.81M

111	Ready to Fight	RTF	$ 0.133911	+3.15%	$ 0.139941	$ 0.122934	$ 27.76M
112	Parcl	PRCL	$ 0.417181	-4.26%	$ 0.436776	$ 0.412461	$ 27.60M
113	Kaspa	KAS	$ 0.114288	+3.73%	$ 0.114712	$ 0.109671	$ 27.35M
114	ConstitutionDAO	PEOPLE	$ 0.027949	+8.06%	$ 0.028381	$ 0.025334	$ 27.29M
115	Openanx	OAX	$ 0.225325	-11.62%	$ 0.267553	$ 0.222535	$ 27.22M
116	BitTensor	TAO	$ 438.97	-0.64%	$ 455.10	$ 430.47	$ 26.88M
117	Wrappedbitcoin	WBTC	$ 63,281	+0.37%	$ 64,341	$ 62,796	$ 26.54M
118	Jasmy	JASMY	$ 0.019162	+0.33%	$ 0.019622	$ 0.019016	$ 26.02M	4.75B	$ 91.11M
119	AltLayer	ALT	$ 0.363548	-0.06%	$ 0.372012	$ 0.356963	$ 25.85M
120	Everipedia	IQ	$ 0.010128	+3.86%	$ 0.010468	$ 0.009644	$ 25.70M

121	Dymension	DYM	$ 3.13	-2.09%	$ 3.23	$ 3.10	$ 24.55M
122	Blur	BLUR	$ 0.391791	-1.02%	$ 0.397367	$ 0.384934	$ 24.37M	360.00M	$ 141.04M
123	Steemdollars	SBD	$ 3.85	+3.96%	$ 4.18	$ 3.66	$ 24.16M	4.63M	$ 17.86M
124	PowerPool	CVP	$ 0.394678	+1.56%	$ 0.459036	$ 0.384984	$ 23.87M
125	LeverFi	LEVER	$ 0.003392	-6.93%	$ 0.003849	$ 0.003313	$ 23.74M
126	Bitcoingold	BTG	$ 35.23	-3.44%	$ 36.52	$ 34.44	$ 23.35M	17.51M	$ 616.94M
127	Omni Network	OMNI	$ 18.04	-2.80%	$ 18.73	$ 17.75	$ 23.12M
128	Melonport	MLN	$ 23.23	+0.84%	$ 23.88	$ 22.25	$ 22.15M	749.40K	$ 17.41M
129	Mask Network	MASK	$ 3.38	+2.05%	$ 3.41	$ 3.27	$ 21.87M
130	SSV Network	SSV	$ 43.13	+0.63%	$ 44.44	$ 41.93	$ 21.76M
131	Myro	MYRO	$ 0.172176	+4.01%	$ 0.174222	$ 0.159148	$ 21.40M
132	Sushi	SUSHI	$ 1.04	+0.52%	$ 1.05	$ 0.998141	$ 21.18M	248.15M	$ 256.88M
133	dYdX	DYDX	$ 2.16	-1.37%	$ 2.20	$ 2.12	$ 21.03M	57.07M	$ 123.05M
134	STEPN	GMT	$ 0.220794	-0.13%	$ 0.224678	$ 0.216707	$ 20.73M	600.00M	$ 132.47M
135	Vechain	VET	$ 0.036422	+1.34%	$ 0.036917	$ 0.035446	$ 20.47M	55.45B	$ 2.01B
136	Ontology	ONT	$ 0.352204	-0.11%	$ 0.356899	$ 0.344694	$ 20.30M	494.85M	$ 174.28M
137	Nuls	NULS	$ 0.677571	+7.85%	$ 0.696449	$ 0.624961	$ 19.29M	92.30M	$ 62.54M
138	SKALE Network	SKL	$ 0.076843	+0.89%	$ 0.078725	$ 0.075025	$ 19.27M
139	Masa	MASA	$ 0.169611	+5.14%	$ 0.169912	$ 0.158902	$ 19.22M
140	Cortex	CTXC	$ 0.368346	-5.73%	$ 0.393823	$ 0.361463	$ 19.06M	149.79M	$ 55.17M
141	Iexec	RLC	$ 3.10	+3.63%	$ 3.23	$ 2.98	$ 18.59M	86.99M	$ 269.53M
142	NFPrompt	NFP	$ 0.487958	+0.66%	$ 0.504827	$ 0.480496	$ 18.42M
143	Sleepless AI	AI	$ 1.16	+0.45%	$ 1.20	$ 1.15	$ 18.21M
144	Axie Infinity	AXS	$ 7.35	+0.30%	$ 7.47	$ 7.22	$ 18.06M	43.25M	$ 318.09M
145	Just	JST	$ 0.032300	+0.73%	$ 0.032556	$ 0.031887	$ 17.95M	2.26B	$ 73.00M
146	MANTRA DAO	OM	$ 0.745591	-2.59%	$ 0.777524	$ 0.739339	$ 17.87M	109.18M	$ 81.40M
147	Lisk	LSK	$ 1.90	-1.71%	$ 1.95	$ 1.88	$ 17.70M	116.21M	$ 221.31M
148	Wink	WIN	$ 0.000122	+1.53%	$ 0.000123	$ 0.000119	$ 16.84M	313.60B	$ 38.20M
149	Chia	XCH	$ 33.10	+1.69%	$ 33.40	$ 32.37	$ 16.83M
150	SUN	SUN	$ 0.013987	+1.57%	$ 0.014066	$ 0.013730	$ 16.71M
151	1inch	1INCH	$ 0.379782	-0.12%	$ 0.385768	$ 0.373739	$ 16.44M	150.91M	$ 57.31M
152	Mina Protocol	MINA	$ 0.825943	+0.92%	$ 0.835752	$ 0.803663	$ 16.34M
153	APENFT	NFT	$ 0.000000	+0.96%	$ 0.000000	$ 0.000000	$ 16.18M
154	0x	ZRX	$ 0.494821	+0.96%	$ 0.503469	$ 0.481523	$ 16.09M	845.34M	$ 418.29M
155	FreeBnk	FRBK	$ 0.192760	+734.20%	$ 0.424956	$ 0.021415	$ 16.06M
156	Terra Luna Classic	LUNC	$ 0.000106	-1.08%	$ 0.000109	$ 0.000105	$ 15.84M	6.53T	$ 693.74M
157	Space ID	ID	$ 0.745002	-1.33%	$ 0.762521	$ 0.736793	$ 15.75M
158	Waves	WAVES	$ 2.41	+0.80%	$ 2.45	$ 2.34	$ 15.72M	100.00M	$ 241.09M
159	Polaris Share	POLA	$ 0.042063	+26.72%	$ 0.044674	$ 0.032484	$ 15.21M
160	Dogelon Mars	ELON	$ 0.000000	+0.15%	$ 0.000000	$ 0.000000	$ 14.96M
161	Arpa chain	ARPA	$ 0.069053	+0.78%	$ 0.070611	$ 0.067346	$ 14.79M	982.17M	$ 67.82M
162	Civic	CVC	$ 0.168110	+0.81%	$ 0.171656	$ 0.163751	$ 14.67M	1.00B	$ 168.11M
163	Heroes of Mavia	MAVIA	$ 3.59	-3.65%	$ 3.78	$ 3.56	$ 14.64M
164	Tezos	XTZ	$ 0.945188	+0.50%	$ 0.952063	$ 0.923236	$ 14.54M	737.88M	$ 697.43M
165	Reserverights	RSR	$ 0.006699	+0.45%	$ 0.006886	$ 0.006609	$ 14.43M	9.34B	$ 62.61M
166	Rats	RATS	$ 0.000125	+0.90%	$ 0.000130	$ 0.000120	$ 14.35M
167	Ankrnetwork	ANKR	$ 0.047916	+0.80%	$ 0.048714	$ 0.046728	$ 14.34M	6.99B	$ 335.22M
168	Liquity	LQTY	$ 1.05	+1.52%	$ 1.07	$ 1.02	$ 14.09M
169	Elrond	EGLD	$ 40.27	+0.96%	$ 40.76	$ 39.25	$ 13.85M	17.14M	$ 690.59M
170	Thundertoken	TT	$ 0.004584	+0.44%	$ 0.005068	$ 0.004425	$ 13.57M
171	Raydium	RAY	$ 1.77	+2.65%	$ 1.81	$ 1.71	$ 13.34M	11.27M	$ 19.92M
172	Ethereum Name Service	ENS	$ 14.70	-0.74%	$ 15.02	$ 14.48	$ 13.22M
173	TomTomCoin	TOMS	$ 0.004319	+5.12%	$ 0.005432	$ 0.004087	$ 13.16M
174	eCASH	XEC	$ 0.000050	+2.22%	$ 0.000051	$ 0.000049	$ 13.09M
175	Wen	WEN	$ 0.000194	-3.27%	$ 0.000208	$ 0.000193	$ 13.03M
176	Zcash	ZEC	$ 23.05	+0.87%	$ 23.28	$ 22.71	$ 13.02M	16.32M	$ 376.33M
177	Turbo	TURBO	$ 0.000847	+18.78%	$ 0.000905	$ 0.000707	$ 13.01M
178	Gnosis Safe	SAFE	$ 1.76	+4.21%	$ 1.78	$ 1.67	$ 13.01M
179	Dusk network	DUSK	$ 0.340183	+2.58%	$ 0.346483	$ 0.321963	$ 12.85M
180	Gnosis	GNO	$ 315.50	+0.40%	$ 320.50	$ 311.06	$ 12.72M	10.00M	$ 3.15B
181	Sentinelprotocol	UPP	$ 0.086209	+0.87%	$ 0.092265	$ 0.084512	$ 12.66M
182	Qtum	QTUM	$ 3.70	+0.33%	$ 3.76	$ 3.62	$ 12.58M	89.40M	$ 331.09M
183	GT-Protocol	GTAI	$ 2.24	+5.34%	$ 2.26	$ 2.13	$ 12.41M
184	Quant	QNT	$ 98.80	+0.57%	$ 100.82	$ 97.01	$ 12.30M	12.07M	$ 1.19B
185	Biswap	BSW	$ 0.083057	+3.96%	$ 0.093974	$ 0.079617	$ 12.26M
186	Celo	CELO	$ 0.804906	+1.05%	$ 0.815877	$ 0.782740	$ 12.20M	97.94M	$ 78.83M
187	Ribbon Finance	RBN	$ 1.23	+0.61%	$ 1.25	$ 1.20	$ 12.14M
188	Kyber	KNC	$ 0.604416	+1.75%	$ 0.608021	$ 0.584587	$ 12.10M	180.93M	$ 109.35M
189	Gas	GAS	$ 5.27	+2.96%	$ 5.29	$ 5.06	$ 11.93M	9.13M	$ 48.14M
190	CyberConnect	CYBER	$ 8.59	-0.68%	$ 8.77	$ 8.49	$ 11.91M
191	Portal	PORTAL	$ 0.848672	+5.61%	$ 0.850867	$ 0.787472	$ 11.85M
192	Magic	MAGIC	$ 0.752532	-1.81%	$ 0.777837	$ 0.746835	$ 11.75M
193	Synthetixnetwork	SNX	$ 2.71	-2.35%	$ 2.80	$ 2.71	$ 11.68M	144.61M	$ 391.28M
194	NAVI Protocol	NAVX	$ 0.153117	+1.45%	$ 0.156046	$ 0.148632	$ 11.44M
195	Firo	FIRO	$ 2.02	+21.16%	$ 2.53	$ 1.66	$ 11.20M	11.42M	$ 23.01M
196	Gitcoin	GTC	$ 1.19	+1.01%	$ 1.39	$ 1.16	$ 11.12M
197	API3	API3	$ 2.36	+1.03%	$ 2.41	$ 2.29	$ 10.64M
198	Yearn.finance	YFI	$ 6,993.64	+1.89%	$ 7,067.87	$ 6,803.20	$ 10.47M	36.66K	$ 256.42M
199	Akash	AKT	$ 4.68	-1.33%	$ 4.85	$ 4.65	$ 10.43M
200	Kusama	KSM	$ 28.64	+2.52%	$ 29.10	$ 27.73	$ 10.42M	8.98M	$ 257.16M