Индексът на цените на монетите за крипто и пазарната горна граница

Trending Overview С най-високи нива по всяко време Year to year

оформление филтри

Следващо 100 →

опции на формат

Abbreviate prices

$135,293.25146
= $135K

оформление

Обобщение на криптовалути

24 Висок

24 ниско

Цена Таблица

24 обем

#монети

Пазарна горна граница

#	име	тикер	последна цена	%	24 Висок	24 ниско	24 обем	# монети	Пазарна горна граница
1	Bitcoin	BTC	$ 96,827	+2.61%	$ 97,917	$ 94,160	$ 35.27B	19.78M	$ 1.91T
2	Ethereum	ETH	$ 3,138.25	+2.13%	$ 3,147.65	$ 3,038.29	$ 15.29B	122.37M	$ 384.03B
3	Dogecoin	DOGE	$ 0.384493	+1.69%	$ 0.390389	$ 0.369555	$ 5.19B	129.40B	$ 49.75B
4	Solana	SOL	$ 241.89	+2.65%	$ 242.86	$ 230.17	$ 4.28B	424.35M	$ 102.64B
5	Ripple	XRP	$ 1.12	+1.45%	$ 1.13	$ 1.08	$ 3.85B	56.93B	$ 63.84B
6	Usd coin	USDC	$ 0.999857	-0.02%	$ 1.00	$ 0.997802	$ 2.15B	7.00B	$ 7.00B
7	Cardano	ADA	$ 0.781563	-2.41%	$ 0.819182	$ 0.768111	$ 2.10B	31.94B	$ 24.96B
8	Tether	USDT	$ 1.00	-0.06%	$ 1.00	$ 0.999920	$ 2.07B	42.99B	$ 43.01B
9	Pepe	PEPE	$ 0.000019	+3.41%	$ 0.000020	$ 0.000018	$ 1.99B	420.69T	$ 8.17B
10	Stellarlumens	XLM	$ 0.241260	-2.64%	$ 0.251055	$ 0.230038	$ 1.29B	29.97B	$ 7.23B

11	Bonk	BONK	$ 0.000052	+5.48%	$ 0.000053	$ 0.000047	$ 1.19B	41.50T	$ 2.16B
12	Peanut the Squirrel	PNUT	$ 1.37	-4.01%	$ 1.48	$ 1.27	$ 1.18B
13	Sui	SUI	$ 3.55	+0.53%	$ 3.64	$ 3.45	$ 990.49M	2.84B	$ 10.09B
14	Bitcoincash	BCH	$ 516.52	+17.60%	$ 534.68	$ 428.43	$ 782.85M	19.79M	$ 10.22B
15	Floki Inu	FLOKI	$ 0.000260	-2.18%	$ 0.000288	$ 0.000257	$ 732.71M	10.00T	$ 2.59B
16	Hedera Hashgraph	HBAR	$ 0.125266	+2.78%	$ 0.137720	$ 0.121502	$ 650.61M	7.13B	$ 894.37M
17	Aptos	APT	$ 11.68	-1.02%	$ 11.93	$ 11.25	$ 569.18M	159.80M	$ 1.86B
18	SHIBA INU	SHIB	$ 0.000024	+0.79%	$ 0.000024	$ 0.000023	$ 566.56M	497.73T	$ 11.98B
19	Binancecoin	BNB	$ 611.57	+0.91%	$ 614.70	$ 594.27	$ 558.70M	154.53M	$ 94.50B
20	Litecoin	LTC	$ 90.10	+7.91%	$ 91.85	$ 81.82	$ 522.98M	67.40M	$ 6.07B

21	Avalanche	AVAX	$ 34.20	+1.70%	$ 34.47	$ 32.39	$ 499.73M	128.01M	$ 4.37B
22	Chainlink	LINK	$ 14.62	+2.54%	$ 14.74	$ 13.87	$ 489.46M	417.50M	$ 6.10B
23	Polkadot	DOT	$ 5.69	-0.56%	$ 5.80	$ 5.48	$ 437.64M	947.85M	$ 5.39B
24	Dogwifhat	WIF	$ 3.18	+4.24%	$ 3.25	$ 2.98	$ 402.71M	998.92M	$ 3.17B
25	Tron	TRX	$ 0.198798	+1.96%	$ 0.199052	$ 0.193285	$ 397.96M	71.65B	$ 14.24B
26	Arbitrum	ARB	$ 0.704641	+4.76%	$ 0.708415	$ 0.651097	$ 350.34M	1.27B	$ 898.41M
27	NEAR Protocol	NEAR	$ 5.49	+0.17%	$ 5.60	$ 5.31	$ 345.27M	341.32M	$ 1.87B
28	Ethereumclassic	ETC	$ 26.73	+5.13%	$ 27.39	$ 24.69	$ 312.74M	127.32M	$ 3.40B
29	Clover Finance	CLV	$ 0.105570	-4.58%	$ 0.128043	$ 0.100584	$ 304.55M	128.78M	$ 13.59M
30	Worldcoin	WLD	$ 2.11	-0.09%	$ 2.16	$ 2.03	$ 295.49M	587.51M	$ 1.24B
31	Filecoin	FIL	$ 4.51	+6.03%	$ 4.52	$ 4.09	$ 271.99M	118.75M	$ 535.02M
32	Goatseus Maximus	GOAT	$ 0.999482	+10.64%	$ 1.01	$ 0.863984	$ 240.92M
33	Sei	SEI	$ 0.467904	+1.42%	$ 0.475151	$ 0.443747	$ 221.86M	3.05B	$ 1.42B
34	Ondo	ONDO	$ 0.995036	+2.76%	$ 1.03	$ 0.948099	$ 217.60M	1.44B	$ 1.43B
35	Fetchai	FET	$ 1.23	-1.01%	$ 1.25	$ 1.18	$ 211.49M	81.54M	$ 99.94M
36	BitTensor	TAO	$ 479.22	-0.64%	$ 503.91	$ 477.19	$ 195.62M	7.00M	$ 3.35B
37	Optimism	OP	$ 1.71	+3.77%	$ 1.75	$ 1.60	$ 191.71M	214.80M	$ 367.92M
38	BOOK OF MEME	BOME	$ 0.009358	+0.31%	$ 0.009597	$ 0.008935	$ 187.78M	6.89B	$ 64.56M
39	Cosmos	ATOM	$ 6.20	-0.08%	$ 6.30	$ 6.01	$ 187.38M	190.68M	$ 1.18B
40	Tezos	XTZ	$ 1.04	-1.53%	$ 1.12	$ 1.01	$ 185.51M	737.88M	$ 770.49M
41	Arkham	ARKM	$ 2.03	-2.23%	$ 2.10	$ 1.97	$ 183.62M	232.34M	$ 470.67M
42	Toncoin	TON	$ 5.56	+5.02%	$ 5.57	$ 5.23	$ 178.43M	2.45B	$ 13.66B
43	Uniswap	UNI	$ 8.85	+0.26%	$ 8.98	$ 8.53	$ 176.63M	523.25M	$ 4.62B
44	Polygon	POL	$ 0.438278	+1.54%	$ 0.442498	$ 0.418217	$ 170.91M	6.00B	$ 2.63B
45	Fantom	FTM	$ 0.678752	+2.33%	$ 0.686864	$ 0.641961	$ 170.01M	2.54B	$ 1.72B
46	Grass	GRASS	$ 2.16	+1.19%	$ 2.19	$ 2.05	$ 161.89M
47	Aave	AAVE	$ 158.56	+0.95%	$ 160.18	$ 152.33	$ 155.04M	10.58M	$ 1.67B
48	Algorand	ALGO	$ 0.208247	-1.35%	$ 0.222041	$ 0.207480	$ 154.47M	3.25B	$ 676.96M
49	Troy	TROY	$ 0.005949	+61.07%	$ 0.006073	$ 0.003041	$ 151.55M
50	Kaspa	KAS	$ 0.152505	+0.34%	$ 0.153226	$ 0.145322	$ 151.05M
51	Ethena	ENA	$ 0.527392	+2.18%	$ 0.540218	$ 0.497567	$ 148.39M	1.71B	$ 902.36M
52	Wrappedbitcoin	WBTC	$ 96,584	+2.60%	$ 97,613	$ 93,885	$ 148.15M
53	Moo Deng	MOODENG	$ 0.440237	+5.55%	$ 0.441673	$ 0.383000	$ 144.01M
54	Thorchain	RUNE	$ 5.25	+4.01%	$ 5.29	$ 4.92	$ 143.55M	265.17M	$ 1.39B
55	MANTRA DAO	OM	$ 3.58	-5.96%	$ 3.89	$ 3.55	$ 141.62M	109.18M	$ 390.84M
56	Pyth Network	PYTH	$ 0.399753	-2.86%	$ 0.418320	$ 0.388656	$ 141.40M	3.62B	$ 1.44B
57	Ordinals	ORDI	$ 35.98	+1.72%	$ 36.37	$ 33.91	$ 140.93M	21.00M	$ 755.54M
58	SuiNS Token	NS	$ 0.365913	+1.21%	$ 0.369960	$ 0.350983	$ 131.08M
59	Eos	EOS	$ 0.650133	+4.17%	$ 0.655750	$ 0.608090	$ 130.94M	2.10B	$ 1.36B
60	DOGS	DOGS	$ 0.000612	-0.28%	$ 0.000625	$ 0.000591	$ 130.21M	500.00B	$ 306.12M
61	Turbo	TURBO	$ 0.007769	+1.75%	$ 0.007849	$ 0.007314	$ 122.29M	69.00B	$ 536.06M
62	Internet Computer	ICP	$ 9.03	+2.17%	$ 9.14	$ 8.69	$ 121.75M	136.89M	$ 1.23B
63	Bitcoingold	BTG	$ 35.94	+10.46%	$ 38.65	$ 31.75	$ 120.89M	17.51M	$ 629.37M
64	Curve DAO Token	CRV	$ 0.361536	-3.43%	$ 0.388617	$ 0.356346	$ 118.64M	641.77M	$ 232.02M
65	Digibyte	DGB	$ 0.011473	+7.48%	$ 0.012223	$ 0.010562	$ 116.47M	17.37B	$ 199.36M
66	Stacks	STX	$ 1.93	+6.74%	$ 1.96	$ 1.75	$ 115.77M
67	eCASH	XEC	$ 0.000048	+7.67%	$ 0.000050	$ 0.000043	$ 115.46M
68	The Graph	GRT	$ 0.215786	-2.36%	$ 0.223556	$ 0.211311	$ 115.09M	1.22B	$ 264.33M
69	Celestia	TIA	$ 5.02	+1.55%	$ 5.14	$ 4.82	$ 113.42M	148.49M	$ 745.15M
70	Apecoin	APE	$ 1.14	-0.20%	$ 1.17	$ 1.09	$ 113.22M	721.25M	$ 823.07M
71	Injective Protocol	INJ	$ 23.60	+1.55%	$ 24.06	$ 22.50	$ 108.97M	13.50M	$ 318.79M
72	ConstitutionDAO	PEOPLE	$ 0.058657	+1.24%	$ 0.059720	$ 0.055253	$ 103.75M	5.06B	$ 297.19M
73	Notcoin	NOT	$ 0.007024	+1.32%	$ 0.007038	$ 0.006647	$ 102.25M	102.70B	$ 721.40M
74	Maker	MKR	$ 1,529.47	+2.49%	$ 1,547.76	$ 1,469.84	$ 102.16M	1.00M	$ 1.53B
75	StarkNet	STRK	$ 0.462857	+2.96%	$ 0.467882	$ 0.436329	$ 100.35M	1.30B	$ 601.85M
76	Sundog	SUNDOG	$ 0.151486	-0.26%	$ 0.158207	$ 0.148053	$ 100.18M
77	Ethereum Name Service	ENS	$ 18.07	+4.02%	$ 18.19	$ 16.81	$ 98.95M	31.60M	$ 571.06M
78	Gala	GALA	$ 0.027946	+0.13%	$ 0.028757	$ 0.026810	$ 91.30M	7.54B	$ 210.84M
79	X Empire	X	$ 0.000202	-1.37%	$ 0.000211	$ 0.000187	$ 88.19M	517.50B	$ 104.58M
80	Eigenlayer	EIGEN	$ 2.31	+4.09%	$ 2.37	$ 2.15	$ 87.29M
81	Cryptocomchain	CRO	$ 0.175743	-1.90%	$ 0.179190	$ 0.170607	$ 82.88M	18.46B	$ 3.24B
82	Jupiter	JUP	$ 1.08	+0.37%	$ 1.09	$ 1.02	$ 82.52M	1.35B	$ 1.45B
83	Raydium	RAY	$ 5.63	-1.87%	$ 5.80	$ 5.41	$ 81.10M	11.27M	$ 63.50M
84	Polymesh	POLYX	$ 0.314694	+6.67%	$ 0.324739	$ 0.293725	$ 80.14M
85	Catizen	CATI	$ 0.581288	-0.57%	$ 0.606704	$ 0.563431	$ 72.27M
86	Lido DAO Token	LDO	$ 1.13	+1.20%	$ 1.14	$ 1.08	$ 69.21M
87	Jasmy	JASMY	$ 0.019933	+0.56%	$ 0.020389	$ 0.019218	$ 67.60M	4.75B	$ 94.78M
88	0x	ZRX	$ 0.416241	+1.02%	$ 0.433476	$ 0.402715	$ 65.89M	845.34M	$ 351.86M
89	dYdX	DYDX	$ 1.23	+1.56%	$ 1.24	$ 1.17	$ 62.35M	57.07M	$ 70.00M
90	sudeng	HIPPO	$ 0.015957	-5.40%	$ 0.017383	$ 0.014737	$ 61.48M
91	Sandbox	SAND	$ 0.340361	+2.07%	$ 0.345377	$ 0.324141	$ 61.24M	658.22M	$ 224.03M
92	Acala	ACA	$ 0.084968	+1.63%	$ 0.089326	$ 0.080031	$ 60.32M
93	Brett	BRETT	$ 0.157072	-1.83%	$ 0.164273	$ 0.153083	$ 58.69M
94	Monero	XMR	$ 160.17	-0.03%	$ 164.15	$ 159.30	$ 57.88M	16.92M	$ 2.71B
95	Arweave	AR	$ 17.44	+1.70%	$ 17.59	$ 16.63	$ 55.33M	43.82M	$ 764.52M
96	Immutable X	IMX	$ 1.29	+0.75%	$ 1.30	$ 1.23	$ 55.12M	1.50B	$ 1.93B
97	Decentraland	MANA	$ 0.396791	+0.22%	$ 0.409357	$ 0.385098	$ 54.92M	1.05B	$ 416.68M
98	Cortex	CTXC	$ 0.379806	+17.48%	$ 0.385032	$ 0.322099	$ 53.63M	149.79M	$ 56.89M
99	Cetus Protocol	CETUS	$ 0.305401	-1.65%	$ 0.316004	$ 0.293495	$ 53.44M
100	Temco	TEMCO	$ 0.003007	+57.30%	$ 0.003292	$ 0.001657	$ 53.07M