Индексът на цените на монетите за крипто и пазарната горна граница

Trending Overview С най-високи нива по всяко време Year to year

оформление филтри

Следващо 100 →

опции на формат

Abbreviate prices

$135,293.25146
= $135K

оформление

Обобщение на криптовалути

24 Висок

24 ниско

Цена Таблица

24 обем

#монети

Пазарна горна граница

#	име	тикер	последна цена	%	24 Висок	24 ниско	24 обем	# монети	Пазарна горна граница
1	Bitcoin	BTC	$ 97,915	+0.15%	$ 99,504	$ 97,172	$ 28.23B	19.79M	$ 1.93T
2	Ethereum	ETH	$ 3,422.07	-1.42%	$ 3,552.80	$ 3,414.43	$ 22.37B	122.37M	$ 418.77B
3	Ripple	XRP	$ 2.28	+0.18%	$ 2.38	$ 2.25	$ 8.13B	57.25B	$ 130.70B
4	Dogecoin	DOGE	$ 0.333360	+4.91%	$ 0.349640	$ 0.314874	$ 6.81B	129.40B	$ 43.13B
5	Solana	SOL	$ 191.43	-1.50%	$ 201.81	$ 190.91	$ 3.67B	424.35M	$ 81.23B
6	Usd coin	USDC	$ 0.999679	-0.07%	$ 1.00	$ 0.998602	$ 2.44B	7.00B	$ 7.00B
7	Sui	SUI	$ 4.71	+3.00%	$ 4.90	$ 4.49	$ 2.34B	2.92B	$ 13.79B
8	Pepe	PEPE	$ 0.000019	+4.97%	$ 0.000020	$ 0.000017	$ 2.34B	420.69T	$ 7.80B
9	Tether	USDT	$ 0.999485	-0.01%	$ 1.00	$ 0.998670	$ 1.86B	42.99B	$ 42.96B
10	Cardano	ADA	$ 0.945169	-0.44%	$ 0.996591	$ 0.935987	$ 1.46B	31.94B	$ 30.19B

11	Movement	MOVE	$ 0.999685	-5.44%	$ 1.13	$ 0.920615	$ 1.14B	2.25B	$ 2.24B
12	Chainlink	LINK	$ 23.52	+0.58%	$ 24.91	$ 23.05	$ 1.12B	417.50M	$ 9.81B
13	Hedera Hashgraph	HBAR	$ 0.265273	-1.96%	$ 0.282657	$ 0.264565	$ 949.24M	7.13B	$ 1.89B
14	Ethena	ENA	$ 1.16	-1.78%	$ 1.23	$ 1.15	$ 826.42M	1.71B	$ 1.98B
15	Tron	TRX	$ 0.249746	+0.49%	$ 0.256027	$ 0.247957	$ 748.60M	71.65B	$ 17.89B
16	Binancecoin	BNB	$ 672.46	-0.86%	$ 692.82	$ 671.82	$ 728.14M	154.53M	$ 103.91B
17	SHIBA INU	SHIB	$ 0.000023	+1.53%	$ 0.000024	$ 0.000022	$ 691.78M	497.73T	$ 11.34B
18	Aave	AAVE	$ 317.03	-3.75%	$ 343.70	$ 316.20	$ 657.88M	10.58M	$ 3.35B
19	Magic Eden	ME	$ 3.30	-5.64%	$ 3.69	$ 3.24	$ 652.75M
20	Ondo	ONDO	$ 1.79	-0.50%	$ 1.92	$ 1.75	$ 651.23M	1.44B	$ 2.58B

21	Litecoin	LTC	$ 103.02	+1.67%	$ 105.91	$ 100.34	$ 604.91M	67.40M	$ 6.94B
22	Avalanche	AVAX	$ 40.16	+0.82%	$ 42.31	$ 39.39	$ 596.83M	128.01M	$ 5.14B
23	Vana	VANA	$ 19.54	+0.40%	$ 22.23	$ 18.69	$ 596.31M
24	Aptos	APT	$ 10.44	-3.90%	$ 11.22	$ 10.03	$ 588.01M	159.80M	$ 1.66B
25	Stellarlumens	XLM	$ 0.371918	-0.86%	$ 0.389428	$ 0.367696	$ 574.68M	30.22B	$ 11.24B
26	Uniswap	UNI	$ 13.70	+0.16%	$ 14.76	$ 13.43	$ 565.06M	523.25M	$ 7.16B
27	Bonk	BONK	$ 0.000033	-0.78%	$ 0.000035	$ 0.000032	$ 504.61M	41.50T	$ 1.37B
28	Polkadot	DOT	$ 7.36	+0.98%	$ 7.80	$ 7.23	$ 502.47M	947.85M	$ 6.97B
29	Fantom	FTM	$ 1.05	+6.31%	$ 1.10	$ 0.981398	$ 403.54M	2.54B	$ 2.67B
30	NEAR Protocol	NEAR	$ 5.31	-0.80%	$ 5.65	$ 5.29	$ 386.79M	341.32M	$ 1.81B
31	Pudgy Penguins	PENGU	$ 0.030435	+9.39%	$ 0.032225	$ 0.027343	$ 386.64M
32	Arbitrum	ARB	$ 0.794233	-0.20%	$ 0.846075	$ 0.787922	$ 365.77M	1.27B	$ 1.01B
33	Filecoin	FIL	$ 5.18	-0.43%	$ 5.48	$ 5.13	$ 352.20M	118.75M	$ 615.67M
34	Horizen	ZEN	$ 26.52	+1.54%	$ 29.90	$ 24.59	$ 348.69M	15.76M	$ 418.10M
35	Dogwifhat	WIF	$ 2.12	+0.84%	$ 2.25	$ 2.10	$ 344.94M	998.92M	$ 2.12B
36	Ethereum Name Service	ENS	$ 36.55	-2.88%	$ 39.23	$ 36.42	$ 337.51M	31.60M	$ 1.15B
37	Stratis	STRAX	$ 0.079148	+4.87%	$ 0.088437	$ 0.070720	$ 336.07M	100.07M	$ 7.92M
38	Peanut the Squirrel	PNUT	$ 0.673435	-3.42%	$ 0.743434	$ 0.670105	$ 335.22M
39	Curve DAO Token	CRV	$ 0.857064	+2.77%	$ 0.937383	$ 0.819554	$ 333.82M	641.77M	$ 550.04M
40	Worldcoin	WLD	$ 2.33	-1.50%	$ 2.50	$ 2.32	$ 312.72M	587.51M	$ 1.36B
41	Sandbox	SAND	$ 0.589605	-3.83%	$ 0.641781	$ 0.586942	$ 284.44M	658.22M	$ 388.09M
42	Algorand	ALGO	$ 0.350799	+0.90%	$ 0.375033	$ 0.339507	$ 277.51M	3.25B	$ 1.14B
43	Ethereumclassic	ETC	$ 27.03	-1.47%	$ 28.52	$ 26.92	$ 270.89M	127.32M	$ 3.44B
44	Floki Inu	FLOKI	$ 0.000177	+0.14%	$ 0.000190	$ 0.000175	$ 258.34M	10.00T	$ 1.77B
45	Sei	SEI	$ 0.450059	+1.98%	$ 0.479455	$ 0.433887	$ 248.51M	3.05B	$ 1.37B
46	Virtual Protocol	VIRTUAL	$ 2.68	-4.94%	$ 2.85	$ 2.65	$ 243.23M
47	Fetchai	FET	$ 1.35	-2.03%	$ 1.43	$ 1.34	$ 241.01M	81.54M	$ 109.77M
48	Optimism	OP	$ 1.88	-0.67%	$ 2.01	$ 1.87	$ 232.77M	214.80M	$ 403.03M
49	Eos	EOS	$ 0.847936	+0.89%	$ 0.887133	$ 0.829396	$ 230.43M	2.10B	$ 1.78B
50	BitTensor	TAO	$ 482.78	+2.16%	$ 506.70	$ 472.41	$ 228.62M	7.00M	$ 3.37B
51	Bitcoincash	BCH	$ 463.80	+3.46%	$ 471.49	$ 444.73	$ 222.36M	19.80M	$ 9.18B
52	Goatseus Maximus	GOAT	$ 0.533296	+11.22%	$ 0.562798	$ 0.471918	$ 215.07M
53	UXLINK	UXLINK	$ 1.51	+23.43%	$ 1.56	$ 1.00	$ 203.96M
54	Kaspa	KAS	$ 0.124491	+1.12%	$ 0.129580	$ 0.122583	$ 197.10M
55	Eigenlayer	EIGEN	$ 3.98	-4.85%	$ 4.48	$ 3.96	$ 191.88M
56	Cosmos	ATOM	$ 6.96	+0.66%	$ 7.34	$ 6.85	$ 186.00M	190.68M	$ 1.32B
57	Internet Computer	ICP	$ 10.71	+1.50%	$ 11.37	$ 10.48	$ 183.92M	136.89M	$ 1.46B
58	Gala	GALA	$ 0.037938	+1.37%	$ 0.040865	$ 0.037117	$ 175.94M	7.54B	$ 286.23M
59	Celestia	TIA	$ 5.30	+1.20%	$ 5.67	$ 5.18	$ 162.20M	148.49M	$ 787.12M
60	Lido DAO Token	LDO	$ 1.77	+1.97%	$ 1.85	$ 1.70	$ 151.02M
61	Toncoin	TON	$ 5.44	-0.25%	$ 5.67	$ 5.42	$ 150.84M	2.45B	$ 13.37B
62	Layerzero	ZRO	$ 5.83	+3.25%	$ 6.35	$ 5.61	$ 147.66M	250.00M	$ 1.45B
63	Turbo	TURBO	$ 0.008726	+1.73%	$ 0.009446	$ 0.008535	$ 146.45M	69.00B	$ 602.08M
64	Jasmy	JASMY	$ 0.035268	+0.44%	$ 0.037801	$ 0.034305	$ 146.12M	4.75B	$ 167.69M
65	Monero	XMR	$ 191.95	-2.57%	$ 197.49	$ 186.59	$ 129.75M	16.92M	$ 3.24B
66	Injective Protocol	INJ	$ 22.08	-0.25%	$ 23.53	$ 21.92	$ 127.59M	13.50M	$ 298.22M
67	Thorchain	RUNE	$ 5.30	+0.38%	$ 5.55	$ 5.21	$ 121.70M	265.17M	$ 1.40B
68	Ordinals	ORDI	$ 27.40	-1.77%	$ 28.80	$ 27.29	$ 119.45M	21.00M	$ 575.47M
69	Grass	GRASS	$ 2.51	+1.79%	$ 2.74	$ 2.42	$ 117.43M
70	Decentraland	MANA	$ 0.497129	-1.47%	$ 0.527051	$ 0.495344	$ 116.40M	1.05B	$ 522.05M
71	Vechain	VET	$ 0.047817	-0.44%	$ 0.050807	$ 0.047279	$ 115.92M	55.45B	$ 2.65B
72	Adventure Gold	AGLD	$ 1.79	+36.57%	$ 1.79	$ 1.31	$ 114.88M
73	BOOK OF MEME	BOME	$ 0.006526	-0.32%	$ 0.006989	$ 0.006490	$ 113.10M	6.89B	$ 45.02M
74	Arkham	ARKM	$ 1.54	+0.10%	$ 1.64	$ 1.53	$ 112.68M	232.34M	$ 357.93M
75	StarkNet	STRK	$ 0.501439	+0.15%	$ 0.527540	$ 0.496074	$ 112.03M	1.30B	$ 652.02M
76	Polygon	POL	$ 0.497379	-0.35%	$ 0.522771	$ 0.493253	$ 110.24M	6.00B	$ 2.98B
77	Sushi	SUSHI	$ 1.56	-1.08%	$ 1.72	$ 1.55	$ 109.13M	248.15M	$ 388.08M
78	Tezos	XTZ	$ 1.34	+7.14%	$ 1.45	$ 1.24	$ 108.90M	737.88M	$ 986.80M
79	Zcash	ZEC	$ 54.23	-0.52%	$ 56.93	$ 52.23	$ 108.15M	16.32M	$ 885.45M
80	Stacks	STX	$ 1.75	-2.64%	$ 1.89	$ 1.75	$ 107.71M
81	Maker	MKR	$ 1,673.91	-1.33%	$ 1,740.19	$ 1,664.75	$ 107.64M	1.00M	$ 1.68B
82	dYdX	DYDX	$ 1.54	-1.16%	$ 1.65	$ 1.53	$ 105.73M	57.07M	$ 87.83M
83	Morpho	MORPHO	$ 2.52	-9.61%	$ 2.84	$ 2.51	$ 103.09M
84	Pyth Network	PYTH	$ 0.385946	+0.72%	$ 0.406730	$ 0.380387	$ 101.47M	3.62B	$ 1.39B
85	The Graph	GRT	$ 0.219722	+0.77%	$ 0.232635	$ 0.216087	$ 98.84M	1.22B	$ 269.15M
86	Dforce	DF	$ 0.085688	+53.69%	$ 0.111401	$ 0.055606	$ 94.59M
87	Jupiter	JUP	$ 0.872799	-0.62%	$ 0.934884	$ 0.868935	$ 93.78M	1.35B	$ 1.17B
88	Apecoin	APE	$ 1.22	+0.41%	$ 1.28	$ 1.20	$ 89.29M	721.25M	$ 876.59M
89	Pendle	PENDLE	$ 5.32	-2.30%	$ 5.59	$ 5.29	$ 89.20M	155.00M	$ 823.87M
90	Livepeer	LPT	$ 14.35	+7.81%	$ 15.00	$ 13.26	$ 88.87M
91	ConstitutionDAO	PEOPLE	$ 0.044243	+0.21%	$ 0.046869	$ 0.044032	$ 88.09M	5.06B	$ 224.16M
92	0x	ZRX	$ 0.480316	+0.68%	$ 0.509090	$ 0.469461	$ 87.34M	845.34M	$ 406.03M
93	Notcoin	NOT	$ 0.006621	+0.15%	$ 0.007042	$ 0.006588	$ 86.03M	102.70B	$ 679.97M
94	Conflux Network	CFX	$ 0.166996	+1.30%	$ 0.176398	$ 0.163984	$ 81.59M
95	Wrappedbitcoin	WBTC	$ 97,674	+0.13%	$ 99,238	$ 96,917	$ 80.08M
96	Scroll	SCR	$ 1.10	-8.26%	$ 1.24	$ 1.09	$ 78.60M
97	Wormhole	W	$ 0.283299	+1.52%	$ 0.299281	$ 0.278700	$ 78.22M	1.80B	$ 509.93M
98	PancakeSwap	CAKE	$ 2.48	-1.70%	$ 2.65	$ 2.48	$ 75.41M	147.11M	$ 365.49M
99	Memefi	MEMEFI	$ 0.005325	+5.22%	$ 0.005654	$ 0.005038	$ 74.45M
100	Immutable X	IMX	$ 1.45	+0.10%	$ 1.54	$ 1.44	$ 72.85M	1.50B	$ 2.16B