BTC/USD
$ 95,044  -2.68%
BTC/EUR
€ 92,835  -2.67%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,252  -2.83%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 39.49B
Altcoin volume
$ 139.02B
Crypto market cap
$ 2.79T
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
#
Navn
Ticker
Sidste pris
%
24 høj
24 lav
Price Diagrammer 7d
24 volume
# Mønter
Markedsværdi
1

Ethereum

ETH

$ 2,539.26 -11.46% $ 2,869.29 $ 2,175.82 $ 43.44B 122.37M $ 310.73B
2

Bitcoin

BTC

$ 95,044 -2.68% $ 97,696 $ 91,252 $ 39.49B 19.81M $ 1.88T
3

Ripple

XRP

$ 2.32 -10.16% $ 2.58 $ 1.84 $ 20.94B 57.70B $ 133.63B
4

Solana

SOL

$ 193.89 -4.62% $ 203.61 $ 175.05 $ 8.81B 424.35M $ 82.27B
5

Dogecoin

DOGE

$ 0.247351 -7.64% $ 0.267918 $ 0.203083 $ 7.39B 129.40B $ 32.00B
6

Usd coin

USDC

$ 1.00 +0.11% $ 1.01 $ 0.989461 $ 3.89B 7.00B $ 7.01B
7

OFFICIAL TRUMP

TRUMP

$ 17.55 -16.48% $ 21.19 $ 16.00 $ 2.75B 200.00M $ 3.51B
8

Cardano

ADA

$ 0.686453 -14.58% $ 0.804316 $ 0.526340 $ 2.67B 31.94B $ 21.93B
9

Sui

SUI

$ 3.06 -7.42% $ 3.31 $ 2.42 $ 2.57B 3.08B $ 9.45B
10

Tether

USDT

$ 1.00 +0.14% $ 1.01 $ 0.995120 $ 2.44B 42.99B $ 43.03B
11

Pepe

PEPE

$ 0.000009 -12.58% $ 0.000011 $ 0.000008 $ 2.19B 420.69T $ 3.95B
13

Litecoin

LTC

$ 95.78 -12.24% $ 109.13 $ 80.85 $ 1.34B 67.40M $ 6.45B
14

Binancecoin

BNB

$ 569.35 -7.82% $ 618.42 $ 503.18 $ 1.26B 154.53M $ 87.98B
15

Tron

TRX

$ 0.219645 -2.57% $ 0.225594 $ 0.201452 $ 1.25B 71.65B $ 15.73B
16

Stellarlumens

XLM

$ 0.324502 -8.27% $ 0.354007 $ 0.264689 $ 1.11B 30.57B $ 9.92B
17

Avalanche

AVAX

$ 24.65 -10.71% $ 27.61 $ 21.61 $ 1.11B 128.01M $ 3.15B
18

Ondo

ONDO

$ 1.21 -3.70% $ 1.26 $ 0.970330 $ 1.03B 1.44B $ 1.73B
19

Hedera Hashgraph

HBAR

$ 0.234892 -7.17% $ 0.253125 $ 0.181744 $ 1.02B 7.13B $ 1.67B
20

SHIBA INU

SHIB

$ 0.000014 -9.44% $ 0.000016 $ 0.000012 $ 935.03M 497.73T $ 6.99B
21

Polkadot

DOT

$ 4.54 -11.93% $ 5.15 $ 3.85 $ 826.39M 947.85M $ 4.29B
22

Dogwifhat

WIF

$ 0.728648 -23.21% $ 0.948864 $ 0.641270 $ 796.15M 998.92M $ 727.86M
23

Aave

AAVE

$ 235.59 -8.78% $ 258.43 $ 195.80 $ 677.90M 10.58M $ 2.49B
24

Uniswap

UNI

$ 9.07 -1.15% $ 9.34 $ 6.99 $ 632.20M 523.25M $ 4.74B
25

Worldcoin

WLD

$ 1.19 -14.21% $ 1.39 $ 0.978546 $ 606.13M 587.51M $ 701.29M
26

Filecoin

FIL

$ 3.09 -14.21% $ 3.60 $ 2.62 $ 576.47M 118.75M $ 366.91M
27

Thorchain

RUNE

$ 1.20 -9.82% $ 1.34 $ 1.03 $ 569.64M 265.17M $ 319.42M
28

Arbitrum

ARB

$ 0.422421 -14.36% $ 0.493580 $ 0.358757 $ 564.99M 1.27B $ 538.58M
29

Ethena

ENA

$ 0.573708 -0.87% $ 0.610347 $ 0.476442 $ 544.33M 1.71B $ 981.61M
30

Jupiter

JUP

$ 0.854491 -6.52% $ 0.915059 $ 0.745459 $ 539.92M 1.35B $ 1.15B
31

NEAR Protocol

NEAR

$ 3.31 -11.63% $ 3.75 $ 2.75 $ 534.07M 341.32M $ 1.13B
32

Aptos

APT

$ 5.58 -9.32% $ 6.15 $ 4.64 $ 489.12M 159.80M $ 891.59M
33

BitTensor

TAO

$ 316.46 -9.84% $ 351.00 $ 241.35 $ 452.68M 7.00M $ 2.21B
34

Onyxcoin

XCN

$ 0.025230 -0.83% $ 0.027323 $ 0.017638 $ 450.26M
35

Ethereumclassic

ETC

$ 19.52 -13.27% $ 22.51 $ 17.32 $ 437.54M 127.32M $ 2.48B
36

Optimism

OP

$ 1.07 -4.02% $ 1.12 $ 0.799868 $ 414.89M 214.80M $ 230.29M
37

Algorand

ALGO

$ 0.277431 -7.53% $ 0.300017 $ 0.223690 $ 385.13M 3.25B $ 901.87M
38

Cosmos

ATOM

$ 4.22 -13.58% $ 4.88 $ 3.73 $ 377.61M 190.68M $ 803.83M
39

Lido DAO Token

LDO

$ 1.63 -14.11% $ 1.94 $ 1.51 $ 367.60M
40

Bitcoincash

BCH

$ 310.33 -13.75% $ 359.89 $ 276.55 $ 342.89M 19.82M $ 6.15B
41

Curve DAO Token

CRV

$ 0.487599 -12.13% $ 0.555293 $ 0.407355 $ 333.58M 641.77M $ 312.92M
42

Fetchai

FET

$ 0.700445 -14.75% $ 0.821846 $ 0.606519 $ 331.96M 81.54M $ 57.11M
43

Bonk

BONK

$ 0.000017 -12.79% $ 0.000019 $ 0.000014 $ 331.80M 41.50T $ 695.24M
44

Eigenlayer

EIGEN

$ 1.81 -16.79% $ 2.17 $ 1.45 $ 307.33M
45

Celestia

TIA

$ 2.87 -12.88% $ 3.30 $ 2.38 $ 301.43M 148.49M $ 426.90M
46

Toncoin

TON

$ 3.76 -7.33% $ 4.09 $ 2.99 $ 299.49M 2.45B $ 9.24B
47

Wrappedbitcoin

WBTC

$ 95,149 -2.62% $ 97,744 $ 91,348 $ 290.73M
48

Fartcoin

FARTCOIN

$ 0.651115 -9.05% $ 0.765846 $ 0.506898 $ 287.05M
49

Sei

SEI

$ 0.224203 -11.92% $ 0.254785 $ 0.191536 $ 266.32M 3.05B $ 683.81M
50

Eos

EOS

$ 0.567558 -11.34% $ 0.640226 $ 0.495491 $ 260.90M 2.10B $ 1.19B
51

Floki Inu

FLOKI

$ 0.000087 -13.27% $ 0.000101 $ 0.000072 $ 252.89M 10.00T $ 872.12M
52

Sandbox

SAND

$ 0.369418 -9.67% $ 0.409196 $ 0.307124 $ 250.20M 658.22M $ 243.16M
53

Injective Protocol

INJ

$ 13.46 -13.23% $ 15.52 $ 11.46 $ 249.22M 13.50M $ 181.88M
54

Ordinals

ORDI

$ 11.74 -14.75% $ 13.78 $ 9.93 $ 248.36M 21.00M $ 246.50M
55

Ethereum Name Service

ENS

$ 24.93 -11.74% $ 28.25 $ 21.50 $ 245.97M 31.60M $ 787.67M
56

Kaspa

KAS

$ 0.097980 -15.06% $ 0.115477 $ 0.074595 $ 244.19M
57

Internet Computer

ICP

$ 6.54 -12.58% $ 7.48 $ 5.71 $ 237.39M 136.89M $ 895.60M
58

Apecoin

APE

$ 0.644610 -14.35% $ 0.753039 $ 0.545309 $ 226.74M 721.25M $ 464.92M
59

MANTRA DAO

OM

$ 5.21 +5.41% $ 5.37 $ 4.40 $ 224.20M 109.18M $ 568.54M
60

Peanut the Squirrel

PNUT

$ 0.165804 -8.98% $ 0.182428 $ 0.134303 $ 222.91M
61

Gala

GALA

$ 0.020739 -13.18% $ 0.023892 $ 0.017216 $ 207.99M 7.54B $ 156.47M
62

StarkNet

STRK

$ 0.230796 -11.51% $ 0.260834 $ 0.182649 $ 200.20M 1.30B $ 300.10M
63

Dai

DAI

$ 1.02 +1.62% $ 1.03 $ 0.996718 $ 191.37M
64

Arkham

ARKM

$ 0.744150 -15.00% $ 0.876101 $ 0.609801 $ 191.33M 232.34M $ 172.89M
65

Notcoin

NOT

$ 0.002650 -15.02% $ 0.003127 $ 0.002195 $ 182.41M 102.70B $ 272.10M
66

Vechain

VET

$ 0.032916 -12.81% $ 0.037761 $ 0.027503 $ 178.66M 55.45B $ 1.82B
67

Mask Network

MASK

$ 2.37 +3.71% $ 2.51 $ 2.03 $ 177.31M
68

Alchemy Pay

ACH

$ 0.033073 -17.05% $ 0.039873 $ 0.030770 $ 177.26M 1.83B $ 60.53M
69

Vine Coin

VINE

$ 0.127038 -14.05% $ 0.147803 $ 0.112546 $ 175.44M
70

Radicle

RAD

$ 0.858639 -8.89% $ 1.10 $ 0.805771 $ 168.84M
71

Manta Network

MANTA

$ 0.399193 -13.25% $ 0.460979 $ 0.337674 $ 168.34M 325.00M $ 129.73M
72

Litentry

LIT

$ 0.941215 +11.10% $ 0.983097 $ 0.618579 $ 167.66M 18.00M $ 16.94M
73

Pudgy Penguins

PENGU

$ 0.011256 -13.57% $ 0.013036 $ 0.009506 $ 161.45M
74

Layerzero

ZRO

$ 2.61 -10.99% $ 2.94 $ 2.17 $ 158.51M 250.00M $ 653.27M
75

Movement

MOVE

$ 0.588927 -5.19% $ 0.636047 $ 0.509558 $ 157.96M 2.25B $ 1.32B
76

Jasmy

JASMY

$ 0.022985 -9.75% $ 0.025467 $ 0.019402 $ 157.08M 4.75B $ 109.29M
77

Swftcoin

SWFTC

$ 0.029697 -16.92% $ 0.035782 $ 0.025257 $ 157.01M 1.75B $ 51.96M
78

Qtum

QTUM

$ 2.62 -14.05% $ 3.05 $ 2.29 $ 156.03M 89.40M $ 234.27M
79

dYdX

DYDX

$ 0.698694 -17.22% $ 0.844010 $ 0.582024 $ 154.65M 57.07M $ 39.87M
80

Wormhole

W

$ 0.173447 -16.66% $ 0.208160 $ 0.150079 $ 153.77M 1.80B $ 312.20M
81

Virtual Protocol

VIRTUAL

$ 1.33 -7.70% $ 1.45 $ 1.05 $ 151.93M
82

Pyth Network

PYTH

$ 0.192619 -13.58% $ 0.222938 $ 0.167809 $ 147.16M 3.62B $ 698.24M
83

Polygon

POL

$ 0.301477 -9.53% $ 0.334367 $ 0.247293 $ 146.67M 6.00B $ 1.81B
84

Stacks

STX

$ 0.905823 -12.64% $ 1.04 $ 0.764424 $ 142.91M
85

BOOK OF MEME

BOME

$ 0.002022 -14.16% $ 0.002357 $ 0.001711 $ 138.14M 6.89B $ 13.94M
86

The Graph

GRT

$ 0.130140 -9.96% $ 0.144566 $ 0.106541 $ 131.33M 1.22B $ 159.42M
87

ConstitutionDAO

PEOPLE

$ 0.018132 -16.00% $ 0.021591 $ 0.015015 $ 126.49M 5.06B $ 91.87M
88

Raydium

RAY

$ 5.19 -7.91% $ 5.64 $ 4.18 $ 125.03M 11.27M $ 58.48M
89

Turbo

TURBO

$ 0.003549 -13.14% $ 0.004097 $ 0.002854 $ 122.37M 69.00B $ 244.90M
90

Decentraland

MANA

$ 0.311064 -12.50% $ 0.355616 $ 0.263225 $ 118.17M 1.05B $ 326.66M
91

zkSync

ZK

$ 0.107242 -7.89% $ 0.116471 $ 0.081258 $ 111.65M 3.67B $ 394.11M
92

Sushi

SUSHI

$ 0.829124 -13.07% $ 0.954524 $ 0.686083 $ 110.62M 248.15M $ 205.75M
93

Compound

COMP

$ 50.56 -9.20% $ 55.69 $ 42.56 $ 110.08M 2.56M $ 129.49M
94

Elrond

EGLD

$ 20.64 -13.78% $ 23.98 $ 17.89 $ 109.67M 17.14M $ 353.92M
95

Chiliz

CHZ

$ 0.053683 -7.06% $ 0.057779 $ 0.044691 $ 106.96M 5.54B $ 297.81M
96

Arweave

AR

$ 10.23 -18.13% $ 12.50 $ 8.73 $ 106.04M 43.82M $ 448.21M
97

Maker

MKR

$ 919.64 -10.15% $ 1,024.12 $ 786.29 $ 105.34M 1.00M $ 924.76M
98

Flow (Dapper labs)

FLOW

$ 0.464703 -10.37% $ 0.518842 $ 0.400552 $ 104.32M 1.03B $ 481.52M
99

Pendle

PENDLE

$ 2.50 -6.50% $ 2.68 $ 2.02 $ 101.94M 155.00M $ 387.86M
100

Conflux Network

CFX

$ 0.109470 -14.21% $ 0.127596 $ 0.093283 $ 101.91M
Næste 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more