Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	Bitcoin	BTC	$ 89,139	-1.56%	$ 91,759	$ 87,686	$ 41.00B	19.78M	$ 1.76T
2	Ethereum	ETH	$ 3,153.27	-1.21%	$ 3,241.11	$ 3,068.18	$ 20.16B	122.37M	$ 385.87B
3	Dogecoin	DOGE	$ 0.398496	-0.30%	$ 0.414685	$ 0.380327	$ 11.62B	129.40B	$ 51.56B
4	Pepe	PEPE	$ 0.000023	+11.50%	$ 0.000026	$ 0.000020	$ 9.49B	420.69T	$ 9.77B
5	Solana	SOL	$ 215.70	+0.11%	$ 222.76	$ 209.61	$ 5.64B	424.35M	$ 91.53B
6	Ripple	XRP	$ 0.736943	+6.66%	$ 0.751645	$ 0.683370	$ 3.60B	56.86B	$ 41.90B
7	Peanut the Squirrel	PNUT	$ 2.00	+18.38%	$ 2.48	$ 1.66	$ 3.30B
8	Usd coin	USDC	$ 1.00	+0.01%	$ 1.01	$ 0.995723	$ 2.98B	7.00B	$ 7.01B
9	Tether	USDT	$ 1.00	-0.13%	$ 1.00	$ 0.997638	$ 2.31B	42.99B	$ 43.00B
10	Dogwifhat	WIF	$ 4.07	-2.32%	$ 4.35	$ 3.78	$ 1.87B	998.92M	$ 4.06B

11	SHIBA INU	SHIB	$ 0.000025	-2.34%	$ 0.000027	$ 0.000024	$ 1.77B	497.73T	$ 12.56B
12	Bonk	BONK	$ 0.000038	+0.55%	$ 0.000044	$ 0.000036	$ 1.49B	41.50T	$ 1.56B
13	Sui	SUI	$ 3.40	+2.65%	$ 3.53	$ 3.23	$ 1.48B	2.84B	$ 9.66B
14	Binancecoin	BNB	$ 633.81	+1.96%	$ 660.53	$ 611.59	$ 1.21B	154.53M	$ 97.94B
15	Cardano	ADA	$ 0.556170	-3.96%	$ 0.596158	$ 0.542621	$ 870.70M	31.94B	$ 17.76B
16	BOOK OF MEME	BOME	$ 0.010544	-7.02%	$ 0.012520	$ 0.010136	$ 802.07M	6.89B	$ 72.75M
17	Litecoin	LTC	$ 81.64	+8.16%	$ 84.68	$ 74.31	$ 786.71M	67.40M	$ 5.50B
18	Floki Inu	FLOKI	$ 0.000225	-4.55%	$ 0.000249	$ 0.000215	$ 757.61M	10.00T	$ 2.24B
19	ConstitutionDAO	PEOPLE	$ 0.069698	-1.81%	$ 0.088339	$ 0.067450	$ 729.25M	5.06B	$ 353.13M
20	Avalanche	AVAX	$ 32.55	-1.87%	$ 34.71	$ 31.40	$ 660.98M	128.01M	$ 4.16B

21	Worldcoin	WLD	$ 2.32	+0.87%	$ 2.49	$ 2.20	$ 583.95M	587.51M	$ 1.36B
22	NEAR Protocol	NEAR	$ 5.44	+5.05%	$ 5.45	$ 5.02	$ 565.90M	341.32M	$ 1.85B
23	Tron	TRX	$ 0.178830	+0.87%	$ 0.184807	$ 0.176993	$ 529.16M	71.65B	$ 12.81B
24	Chainlink	LINK	$ 13.36	-1.07%	$ 13.83	$ 12.91	$ 492.96M	417.50M	$ 5.57B
25	Goatseus Maximus	GOAT	$ 0.908152	+10.16%	$ 1.07	$ 0.805676	$ 428.57M
26	X Empire	X	$ 0.000292	+2.17%	$ 0.000321	$ 0.000271	$ 427.29M	517.50B	$ 151.12M
27	Polkadot	DOT	$ 4.90	-3.49%	$ 5.21	$ 4.78	$ 395.48M	947.85M	$ 4.64B
28	Fetchai	FET	$ 1.30	+2.36%	$ 1.37	$ 1.23	$ 385.22M	81.54M	$ 105.81M
29	Turbo	TURBO	$ 0.009524	+3.44%	$ 0.010829	$ 0.009055	$ 377.62M	69.00B	$ 657.14M
30	Ondo	ONDO	$ 0.869029	-0.85%	$ 0.945746	$ 0.846121	$ 375.10M	1.44B	$ 1.25B
31	DOGS	DOGS	$ 0.000662	-0.69%	$ 0.000732	$ 0.000627	$ 366.60M	500.00B	$ 330.76M
32	Sei	SEI	$ 0.461242	+2.02%	$ 0.488860	$ 0.441815	$ 365.65M	3.05B	$ 1.40B
33	Ordinals	ORDI	$ 40.93	-0.12%	$ 44.99	$ 39.17	$ 363.49M	21.00M	$ 859.60M
34	Aptos	APT	$ 11.57	-1.43%	$ 12.34	$ 11.11	$ 360.42M	159.80M	$ 1.84B
35	Notcoin	NOT	$ 0.008052	+9.62%	$ 0.008669	$ 0.007289	$ 345.98M	102.70B	$ 826.92M
36	Bitcoincash	BCH	$ 426.78	-2.86%	$ 445.19	$ 417.63	$ 337.98M	19.78M	$ 8.44B
37	Arbitrum	ARB	$ 0.599990	-2.12%	$ 0.635926	$ 0.579854	$ 337.06M	1.27B	$ 764.98M
38	Fantom	FTM	$ 0.699947	-0.77%	$ 0.743094	$ 0.670283	$ 289.10M	2.54B	$ 1.77B
39	Filecoin	FIL	$ 3.95	-3.22%	$ 4.21	$ 3.86	$ 280.92M	118.75M	$ 468.91M
40	Ethena	ENA	$ 0.551040	-6.90%	$ 0.604577	$ 0.527762	$ 275.95M	1.71B	$ 942.82M
41	Uniswap	UNI	$ 8.42	-2.56%	$ 8.84	$ 8.15	$ 269.87M	523.25M	$ 4.40B
42	memecoin	MEME	$ 0.014133	-0.22%	$ 0.015641	$ 0.013341	$ 249.46M	6.35B	$ 89.74M
43	Stellarlumens	XLM	$ 0.125861	+1.10%	$ 0.127548	$ 0.121805	$ 248.58M	29.89B	$ 3.76B
44	Toncoin	TON	$ 5.32	+1.04%	$ 5.48	$ 5.18	$ 243.55M	2.45B	$ 13.08B
45	Ethereumclassic	ETC	$ 21.96	-0.68%	$ 22.74	$ 21.41	$ 242.67M	127.32M	$ 2.79B
46	Optimism	OP	$ 1.60	-1.37%	$ 1.71	$ 1.53	$ 231.73M	214.80M	$ 343.72M
47	Celestia	TIA	$ 4.92	-2.31%	$ 5.38	$ 4.73	$ 223.20M	148.49M	$ 731.31M
48	Thorchain	RUNE	$ 5.63	+0.15%	$ 5.82	$ 5.37	$ 220.66M	265.17M	$ 1.49B
49	BitTensor	TAO	$ 512.41	-4.97%	$ 560.11	$ 495.99	$ 216.17M	7.00M	$ 3.58B
50	Just	JST	$ 0.033921	+7.79%	$ 0.041614	$ 0.031470	$ 204.82M	2.26B	$ 76.67M
51	Grass	GRASS	$ 2.56	-11.62%	$ 3.07	$ 2.43	$ 203.56M
52	Moo Deng	MOODENG	$ 0.472113	+42.84%	$ 0.514059	$ 0.312217	$ 202.57M
53	Aave	AAVE	$ 166.11	-4.22%	$ 176.92	$ 162.66	$ 193.80M	10.58M	$ 1.75B
54	cat in a dogs world	MEW	$ 0.010885	-0.46%	$ 0.012529	$ 0.010460	$ 181.90M
55	Kaspa	KAS	$ 0.140506	+9.26%	$ 0.147833	$ 0.121998	$ 178.59M
56	Hedera Hashgraph	HBAR	$ 0.062610	+5.14%	$ 0.063336	$ 0.058580	$ 174.96M	7.13B	$ 447.02M
57	Pyth Network	PYTH	$ 0.398788	-2.83%	$ 0.423669	$ 0.387017	$ 172.54M	3.62B	$ 1.44B
58	Jupiter	JUP	$ 1.12	-3.77%	$ 1.21	$ 1.08	$ 168.20M	1.35B	$ 1.51B
59	Arkham	ARKM	$ 2.02	-2.36%	$ 2.18	$ 1.93	$ 166.04M	232.34M	$ 468.72M
60	Wrappedbitcoin	WBTC	$ 89,021	-1.54%	$ 91,524	$ 87,486	$ 162.69M
61	Cosmos	ATOM	$ 5.00	-2.51%	$ 5.31	$ 4.88	$ 156.92M	190.68M	$ 953.63M
62	Polygon	POL	$ 0.365859	-2.89%	$ 0.383665	$ 0.355666	$ 156.31M	6.00B	$ 2.19B
63	Injective Protocol	INJ	$ 24.68	+2.07%	$ 25.82	$ 23.24	$ 156.19M	13.50M	$ 333.44M
64	Apecoin	APE	$ 1.10	-3.42%	$ 1.19	$ 1.08	$ 154.50M	721.25M	$ 796.65M
65	sudeng	HIPPO	$ 0.021968	+4.16%	$ 0.023416	$ 0.016616	$ 147.43M
66	Jasmy	JASMY	$ 0.021410	+5.94%	$ 0.023469	$ 0.019698	$ 146.17M	4.75B	$ 101.80M
67	Internet Computer	ICP	$ 8.26	-3.26%	$ 8.74	$ 8.02	$ 144.34M	136.89M	$ 1.13B
68	Adventure Gold	AGLD	$ 1.50	-24.93%	$ 2.03	$ 1.47	$ 141.40M
69	Gala	GALA	$ 0.026025	-3.06%	$ 0.027739	$ 0.025094	$ 139.07M	7.54B	$ 196.35M
70	Eos	EOS	$ 0.542041	-1.60%	$ 0.565474	$ 0.527572	$ 137.08M	2.10B	$ 1.13B
71	Curve DAO Token	CRV	$ 0.295271	-6.25%	$ 0.315022	$ 0.287217	$ 132.41M	641.77M	$ 189.49M
72	Myro	MYRO	$ 0.144811	+0.01%	$ 0.158226	$ 0.136134	$ 127.93M
73	Sundog	SUNDOG	$ 0.230814	+18.41%	$ 0.269603	$ 0.185534	$ 124.82M
74	StarkNet	STRK	$ 0.452996	-3.86%	$ 0.497568	$ 0.438059	$ 122.99M	1.30B	$ 589.03M
75	Ethereum Name Service	ENS	$ 16.90	-1.05%	$ 17.72	$ 16.17	$ 121.47M	31.60M	$ 533.96M
76	Maker	MKR	$ 1,448.11	-2.78%	$ 1,516.14	$ 1,420.94	$ 118.16M	1.00M	$ 1.45B
77	Eigenlayer	EIGEN	$ 2.54	-0.32%	$ 2.70	$ 2.44	$ 116.47M
78	AltLayer	ALT	$ 0.113066	+4.58%	$ 0.139886	$ 0.105544	$ 112.50M
79	Bitcoingold	BTG	$ 31.38	+3.34%	$ 34.69	$ 29.03	$ 112.46M	17.51M	$ 549.49M
80	Hamster Kombat	HMSTR	$ 0.003980	+1.51%	$ 0.004453	$ 0.003744	$ 112.45M	65.00B	$ 258.70M
81	Jito	JTO	$ 2.91	-7.22%	$ 3.19	$ 2.85	$ 111.98M	123.00M	$ 358.31M
82	Stacks	STX	$ 1.87	-4.35%	$ 1.99	$ 1.83	$ 108.76M
83	Cetus Protocol	CETUS	$ 0.364787	+0.67%	$ 0.383942	$ 0.342531	$ 108.11M
84	Brett	BRETT	$ 0.149428	+7.88%	$ 0.157982	$ 0.130880	$ 106.84M
85	Prosper	PROS	$ 0.921737	+87.59%	$ 1.09	$ 0.481342	$ 105.90M
86	dYdX	DYDX	$ 1.18	-3.40%	$ 1.27	$ 1.15	$ 103.87M	57.07M	$ 67.11M
87	Raydium	RAY	$ 4.71	-5.41%	$ 5.33	$ 4.58	$ 103.78M	11.27M	$ 53.06M
88	Cryptocomchain	CRO	$ 0.159270	-8.01%	$ 0.174038	$ 0.151286	$ 102.90M	18.46B	$ 2.94B
89	Lido DAO Token	LDO	$ 1.14	-2.36%	$ 1.21	$ 1.10	$ 98.31M
90	Simon's Cat	CAT	$ 0.000061	+55.60%	$ 0.000063	$ 0.000037	$ 97.35M
91	Ark	ARK	$ 0.608020	-7.60%	$ 0.658029	$ 0.583705	$ 96.41M	146.61M	$ 89.14M
92	Pendle	PENDLE	$ 5.22	-3.80%	$ 5.51	$ 4.99	$ 96.39M	155.00M	$ 808.72M
93	Zetachain	ZETA	$ 0.685404	-3.12%	$ 0.723248	$ 0.651859	$ 93.21M
94	Qtum	QTUM	$ 2.77	+6.28%	$ 2.99	$ 2.60	$ 92.54M	89.40M	$ 247.53M
95	Tellor	TRB	$ 68.24	-1.31%	$ 71.44	$ 65.82	$ 90.79M	1.69M	$ 115.79M
96	MANTRA DAO	OM	$ 1.67	+20.00%	$ 1.70	$ 1.39	$ 89.83M	109.18M	$ 182.60M
97	Wormhole	W	$ 0.240325	-1.91%	$ 0.258811	$ 0.231573	$ 87.53M	1.80B	$ 432.58M
98	Layerzero	ZRO	$ 3.53	-3.40%	$ 3.73	$ 3.40	$ 85.36M	250.00M	$ 882.05M
99	Blur	BLUR	$ 0.232047	-3.24%	$ 0.248624	$ 0.225150	$ 84.98M	360.00M	$ 83.53M
100	API3	API3	$ 1.83	+15.33%	$ 2.06	$ 1.58	$ 84.42M