BTC/USD
$ 98,678  0.85%
BTC/EUR
€ 95,090  0.72%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,086  0.76%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.31B
Altcoin volume
$ 71.50B
Crypto market cap
$ 2.93T
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
#
Navn
Ticker
Sidste pris
%
24 høj
24 lav
Price Diagrammer 7d
24 volume
# Mønter
Markedsværdi
1

Bitcoin

BTC

$ 98,678 +0.85% $ 98,949 $ 97,794 $ 27.31B 19.81M $ 1.95T
2

Ethereum

ETH

$ 2,749.35 +0.57% $ 2,762.80 $ 2,716.00 $ 24.53B 122.37M $ 336.44B
3

Ripple

XRP

$ 2.54 +0.57% $ 2.56 $ 2.51 $ 8.18B 57.70B $ 146.79B
4

Solana

SOL

$ 208.84 +1.00% $ 209.38 $ 205.75 $ 4.19B 424.35M $ 88.62B
5

Dogecoin

DOGE

$ 0.265760 +0.79% $ 0.266997 $ 0.262611 $ 2.84B 129.40B $ 34.39B
6

Usd coin

USDC

$ 1.00 0.00% $ 1.00 $ 0.998618 $ 2.66B 7.00B $ 7.01B
7

Tether

USDT

$ 1.00 +0.03% $ 1.00 $ 0.999011 $ 2.20B 42.99B $ 43.01B
8

Sui

SUI

$ 3.71 +3.03% $ 3.72 $ 3.54 $ 1.70B 3.08B $ 11.44B
9

OFFICIAL TRUMP

TRUMP

$ 17.65 +2.55% $ 17.75 $ 17.21 $ 1.37B 200.00M $ 3.52B
10

Cardano

ADA

$ 0.751205 +0.89% $ 0.754374 $ 0.739332 $ 1.03B 31.94B $ 23.99B
11

Pepe

PEPE

$ 0.000010 +0.20% $ 0.000010 $ 0.000010 $ 910.44M 420.69T $ 4.28B
12

Ondo

ONDO

$ 1.37 +1.36% $ 1.39 $ 1.34 $ 881.39M 1.44B $ 1.98B
13

Tron

TRX

$ 0.224979 +0.14% $ 0.225308 $ 0.223781 $ 799.57M 71.65B $ 16.12B
15

Litecoin

LTC

$ 102.01 +0.81% $ 102.33 $ 100.62 $ 637.84M 67.40M $ 6.87B
16

Binancecoin

BNB

$ 574.36 +0.19% $ 576.25 $ 570.01 $ 558.25M 154.53M $ 88.75B
17

Hedera Hashgraph

HBAR

$ 0.253850 +1.42% $ 0.254915 $ 0.249463 $ 503.00M 7.13B $ 1.81B
18

Aave

AAVE

$ 270.05 -0.90% $ 273.92 $ 268.19 $ 442.62M 10.58M $ 2.85B
19

Avalanche

AVAX

$ 27.08 +2.25% $ 27.08 $ 26.29 $ 413.64M 128.01M $ 3.46B
20

Stellarlumens

XLM

$ 0.344051 +0.87% $ 0.345929 $ 0.338511 $ 379.47M 30.57B $ 10.51B
21

SHIBA INU

SHIB

$ 0.000016 +0.51% $ 0.000016 $ 0.000016 $ 365.28M 497.73T $ 7.88B
22

Polkadot

DOT

$ 4.77 +0.61% $ 4.80 $ 4.70 $ 344.91M 947.85M $ 4.52B
23

Dogwifhat

WIF

$ 0.818594 +1.91% $ 0.823217 $ 0.793981 $ 342.81M 998.92M $ 817.71M
24

Jupiter

JUP

$ 0.972517 +1.26% $ 0.976039 $ 0.949230 $ 336.10M 1.35B $ 1.31B
25

Onyxcoin

XCN

$ 0.029696 -1.41% $ 0.030263 $ 0.029607 $ 335.79M
26

Ethena

ENA

$ 0.607461 -0.05% $ 0.611225 $ 0.600874 $ 322.44M 1.71B $ 1.03B
27

Arbitrum

ARB

$ 0.478236 +0.09% $ 0.481014 $ 0.472172 $ 297.96M 1.27B $ 609.75M
28

Qtum

QTUM

$ 3.43 -2.19% $ 3.65 $ 3.39 $ 293.33M 89.40M $ 306.33M
29

Dai

DAI

$ 1.00 0.00% $ 1.00 $ 0.999187 $ 255.53M
30

Optimism

OP

$ 1.12 +0.55% $ 1.13 $ 1.10 $ 243.72M 214.80M $ 240.93M
31

BitTensor

TAO

$ 360.88 +0.64% $ 362.02 $ 351.85 $ 234.58M 7.00M $ 2.52B
32

Uniswap

UNI

$ 9.18 +1.08% $ 9.19 $ 9.02 $ 230.49M 523.25M $ 4.80B
33

Lido DAO Token

LDO

$ 1.70 -0.53% $ 1.72 $ 1.68 $ 229.66M
34

NEAR Protocol

NEAR

$ 3.41 +0.34% $ 3.43 $ 3.36 $ 225.94M 341.32M $ 1.16B
35

Worldcoin

WLD

$ 1.33 +0.71% $ 1.33 $ 1.30 $ 224.59M 587.51M $ 778.69M
36

Aptos

APT

$ 6.12 +0.62% $ 6.16 $ 6.04 $ 211.12M 159.80M $ 978.64M
37

MANTRA DAO

OM

$ 5.91 +2.00% $ 5.94 $ 5.75 $ 199.76M 109.18M $ 645.52M
38

Filecoin

FIL

$ 3.33 -0.26% $ 3.35 $ 3.29 $ 194.71M 118.75M $ 395.36M
39

Fetchai

FET

$ 0.789933 -0.05% $ 0.792839 $ 0.781467 $ 182.94M 81.54M $ 64.41M
40

Thorchain

RUNE

$ 1.41 +3.50% $ 1.42 $ 1.35 $ 177.21M 265.17M $ 374.07M
41

Algorand

ALGO

$ 0.294127 +0.94% $ 0.295520 $ 0.288414 $ 170.93M 3.25B $ 956.14M
42

Ethereumclassic

ETC

$ 20.75 +0.34% $ 20.84 $ 20.52 $ 168.99M 127.32M $ 2.64B
43

Curve DAO Token

CRV

$ 0.525585 +0.12% $ 0.530549 $ 0.518065 $ 167.41M 641.77M $ 337.30M
44

Alchemy Pay

ACH

$ 0.040242 +4.69% $ 0.040747 $ 0.037920 $ 158.64M 1.83B $ 73.65M
45

Cosmos

ATOM

$ 4.71 +0.43% $ 4.73 $ 4.65 $ 158.34M 190.68M $ 898.82M
46

Floki Inu

FLOKI

$ 0.000098 +0.55% $ 0.000099 $ 0.000097 $ 156.24M 10.00T $ 981.46M
47

Vine Coin

VINE

$ 0.136927 +6.54% $ 0.137671 $ 0.128336 $ 154.73M
48

Bonk

BONK

$ 0.000019 +0.90% $ 0.000019 $ 0.000018 $ 153.04M 41.50T $ 769.12M
49

Peanut the Squirrel

PNUT

$ 0.186771 +0.92% $ 0.188580 $ 0.184426 $ 151.96M
50

Eigenlayer

EIGEN

$ 1.95 -1.21% $ 1.97 $ 1.93 $ 138.70M
51

Eos

EOS

$ 0.615350 +0.26% $ 0.618593 $ 0.606498 $ 135.90M 2.10B $ 1.29B
52

Celestia

TIA

$ 3.28 +0.73% $ 3.29 $ 3.23 $ 130.69M 148.49M $ 486.58M
53

Bitcoincash

BCH

$ 332.54 +0.84% $ 334.08 $ 327.43 $ 129.87M 19.82M $ 6.59B
54

Internet Computer

ICP

$ 7.12 +1.04% $ 7.13 $ 6.99 $ 125.17M 136.89M $ 974.08M
55

Ethereum Name Service

ENS

$ 26.88 +0.87% $ 27.04 $ 26.46 $ 123.94M 31.60M $ 849.29M
56

Injective Protocol

INJ

$ 14.46 +0.61% $ 14.54 $ 14.24 $ 122.15M 13.50M $ 195.27M
57

Toncoin

TON

$ 3.81 +0.45% $ 3.82 $ 3.76 $ 117.84M 2.45B $ 9.35B
58

Fartcoin

FARTCOIN

$ 0.666741 +3.56% $ 0.670148 $ 0.626657 $ 113.16M
59

Gala

GALA

$ 0.022836 +1.58% $ 0.022953 $ 0.022310 $ 112.91M 7.54B $ 172.29M
60

Sei

SEI

$ 0.243006 +0.33% $ 0.244202 $ 0.239532 $ 108.85M 3.05B $ 741.16M
61

Sandbox

SAND

$ 0.402840 +0.38% $ 0.404807 $ 0.396987 $ 106.99M 658.22M $ 265.16M
62

Compound

COMP

$ 53.29 -0.19% $ 53.67 $ 52.61 $ 106.26M 2.56M $ 136.49M
63

Arkham

ARKM

$ 0.794891 +0.31% $ 0.797690 $ 0.781801 $ 105.94M 232.34M $ 184.68M
64

Pudgy Penguins

PENGU

$ 0.013987 +6.85% $ 0.014015 $ 0.013061 $ 104.41M
65

Steemdollars

SBD

$ 3.21 +0.40% $ 3.51 $ 3.18 $ 103.57M 4.63M $ 14.87M
66

Raydium

RAY

$ 6.19 -0.32% $ 6.22 $ 6.13 $ 102.38M 11.27M $ 69.73M
67

Movement

MOVE

$ 0.618560 +0.74% $ 0.624147 $ 0.610525 $ 102.27M 2.25B $ 1.39B
68

Melania Meme

MELANIA

$ 1.64 +0.05% $ 1.67 $ 1.62 $ 101.70M
69

Apecoin

APE

$ 0.710219 +0.45% $ 0.714843 $ 0.697930 $ 101.48M 721.25M $ 512.24M
70

Virtual Protocol

VIRTUAL

$ 1.46 +1.66% $ 1.47 $ 1.41 $ 97.18M
71

Wrappedbitcoin

WBTC

$ 98,553 +0.80% $ 98,862 $ 97,706 $ 93.67M
72

Litentry

LIT

$ 0.923681 +4.18% $ 0.943587 $ 0.880854 $ 84.72M 18.00M $ 16.62M
73

Ordinals

ORDI

$ 12.78 +0.07% $ 12.89 $ 12.65 $ 83.20M 21.00M $ 268.35M
74

Venice Token

VVV

$ 5.52 +6.95% $ 5.54 $ 5.16 $ 81.81M
75

Kaspa

KAS

$ 0.098598 -0.28% $ 0.099043 $ 0.097341 $ 79.45M
76

Spell Token

SPELL

$ 0.001074 -0.92% $ 0.001094 $ 0.001065 $ 79.41M
77

Monero

XMR

$ 220.24 +0.07% $ 220.87 $ 217.96 $ 78.70M 16.92M $ 3.72B
78

Jito

JTO

$ 2.90 -1.44% $ 2.95 $ 2.88 $ 77.44M 123.00M $ 356.96M
79

Turbo

TURBO

$ 0.004119 +1.02% $ 0.004161 $ 0.004063 $ 77.05M 69.00B $ 284.23M
80

Jasmy

JASMY

$ 0.023803 +0.90% $ 0.023921 $ 0.023316 $ 75.61M 4.75B $ 113.17M
81

Stacks

STX

$ 1.02 +0.88% $ 1.03 $ 1.01 $ 73.37M
82

Vechain

VET

$ 0.036220 +0.52% $ 0.036352 $ 0.035703 $ 72.66M 55.45B $ 2.00B
83

Pendle

PENDLE

$ 2.86 +1.73% $ 2.87 $ 2.80 $ 72.60M 155.00M $ 442.54M
84

Sushi

SUSHI

$ 0.885509 +0.18% $ 0.888097 $ 0.876267 $ 71.28M 248.15M $ 219.74M
85

ConstitutionDAO

PEOPLE

$ 0.020038 +0.96% $ 0.020224 $ 0.019793 $ 70.41M 5.06B $ 101.52M
86

The Graph

GRT

$ 0.139884 +0.06% $ 0.140897 $ 0.138319 $ 66.47M 1.22B $ 171.35M
87

ai16z

AI16Z

$ 0.376265 +4.72% $ 0.380085 $ 0.358948 $ 64.35M
88

Conflux Network

CFX

$ 0.111160 +1.02% $ 0.111521 $ 0.108704 $ 62.99M
89

dYdX

DYDX

$ 0.769069 +0.34% $ 0.773031 $ 0.758645 $ 62.91M 57.07M $ 43.89M
90

Blur

BLUR

$ 0.139430 +0.13% $ 0.139881 $ 0.136262 $ 61.72M 360.00M $ 50.19M
91

SUN

SUN

$ 0.018121 +0.08% $ 0.018182 $ 0.017983 $ 61.12M
92

Manta Network

MANTA

$ 0.414549 +0.04% $ 0.417655 $ 0.410558 $ 60.61M 325.00M $ 134.72M
93

StarkNet

STRK

$ 0.257288 +0.57% $ 0.258164 $ 0.253549 $ 59.69M 1.30B $ 334.55M
94

Decentraland

MANA

$ 0.329324 +0.29% $ 0.330732 $ 0.325374 $ 59.53M 1.05B $ 345.83M
95

Pyth Network

PYTH

$ 0.205039 +0.14% $ 0.206034 $ 0.202805 $ 59.17M 3.62B $ 743.26M
96

Arweave

AR

$ 10.55 +1.33% $ 10.63 $ 10.37 $ 57.93M 43.82M $ 462.54M
97

Notcoin

NOT

$ 0.002860 +0.44% $ 0.002884 $ 0.002836 $ 57.72M 102.70B $ 293.73M
98

Layerzero

ZRO

$ 2.82 +0.60% $ 2.83 $ 2.78 $ 55.81M 250.00M $ 705.59M
99

Proton

XPR

$ 0.005159 +3.68% $ 0.005189 $ 0.004860 $ 55.73M
100

Maker

MKR

$ 916.06 -0.06% $ 928.47 $ 909.92 $ 55.05M 1.00M $ 921.16M
Næste 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more