BTC/USD
$ 95,874  -1.84%
BTC/EUR
€ 93,626  -1.84%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,028  -1.85%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.92B
Altcoin volume
$ 81.56B
Crypto market cap
$ 2.87T
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
#
Navn
Ticker
Sidste pris
%
24 høj
24 lav
Price Diagrammer 7d
24 volume
# Mønter
Markedsværdi
1

Bitcoin

BTC

$ 95,874 -1.84% $ 97,696 $ 95,735 $ 25.92B 19.81M $ 1.90T
2

Ethereum

ETH

$ 2,818.30 -1.74% $ 2,869.29 $ 2,780.61 $ 22.60B 122.37M $ 344.88B
3

Ripple

XRP

$ 2.34 -9.17% $ 2.58 $ 2.21 $ 11.69B 57.70B $ 135.11B
4

Solana

SOL

$ 196.66 -3.25% $ 203.61 $ 193.22 $ 5.67B 424.35M $ 83.45B
5

Dogecoin

DOGE

$ 0.251308 -6.16% $ 0.267918 $ 0.245132 $ 4.20B 129.40B $ 32.52B
6

OFFICIAL TRUMP

TRUMP

$ 19.74 -6.09% $ 21.19 $ 19.61 $ 2.30B 200.00M $ 3.94B
7

Usd coin

USDC

$ 0.999906 -0.03% $ 1.01 $ 0.993820 $ 2.25B 7.00B $ 7.00B
8

Tether

USDT

$ 0.998728 -0.09% $ 1.00 $ 0.995555 $ 1.82B 42.99B $ 42.93B
9

Pepe

PEPE

$ 0.000010 -8.07% $ 0.000011 $ 0.000010 $ 1.36B 420.69T $ 4.16B
10

Sui

SUI

$ 3.15 -4.80% $ 3.31 $ 3.05 $ 1.30B 3.08B $ 9.72B
11

Cardano

ADA

$ 0.757367 -5.75% $ 0.804316 $ 0.737759 $ 1.17B 31.94B $ 24.19B
13

Litecoin

LTC

$ 103.90 -4.80% $ 109.13 $ 102.16 $ 861.53M 67.40M $ 7.00B
14

Tron

TRX

$ 0.220502 -2.19% $ 0.225594 $ 0.218312 $ 860.65M 71.65B $ 15.80B
15

Thorchain

RUNE

$ 1.31 -1.72% $ 1.34 $ 1.28 $ 730.08M 265.17M $ 348.11M
16

Avalanche

AVAX

$ 26.57 -3.76% $ 27.61 $ 25.98 $ 659.95M 128.01M $ 3.40B
17

Ondo

ONDO

$ 1.20 -4.22% $ 1.25 $ 1.18 $ 625.74M 1.44B $ 1.73B
18

Stellarlumens

XLM

$ 0.331450 -6.31% $ 0.354007 $ 0.321028 $ 614.58M 30.57B $ 10.13B
19

Binancecoin

BNB

$ 602.78 -2.40% $ 618.42 $ 595.40 $ 608.16M 154.53M $ 93.14B
20

Hedera Hashgraph

HBAR

$ 0.233305 -7.80% $ 0.253125 $ 0.229345 $ 590.68M 7.13B $ 1.66B
21

Dogwifhat

WIF

$ 0.869235 -8.39% $ 0.948864 $ 0.851865 $ 543.81M 998.92M $ 868.30M
22

SHIBA INU

SHIB

$ 0.000015 -5.49% $ 0.000016 $ 0.000014 $ 532.76M 497.73T $ 7.29B
23

Polkadot

DOT

$ 4.86 -5.73% $ 5.15 $ 4.77 $ 445.40M 947.85M $ 4.60B
24

Jupiter

JUP

$ 0.871567 -4.65% $ 0.915059 $ 0.861547 $ 373.15M 1.35B $ 1.17B
25

Aave

AAVE

$ 246.34 -4.62% $ 258.43 $ 243.24 $ 370.29M 10.58M $ 2.60B
26

Ethena

ENA

$ 0.554272 -4.23% $ 0.578801 $ 0.535790 $ 364.72M 1.71B $ 948.36M
27

Arbitrum

ARB

$ 0.470071 -4.70% $ 0.493580 $ 0.458993 $ 357.31M 1.27B $ 599.34M
28

Worldcoin

WLD

$ 1.32 -4.84% $ 1.39 $ 1.30 $ 348.20M 587.51M $ 777.88M
29

Filecoin

FIL

$ 3.46 -4.06% $ 3.60 $ 3.36 $ 326.15M 118.75M $ 410.29M
30

Uniswap

UNI

$ 8.81 -4.00% $ 9.18 $ 8.59 $ 310.27M 523.25M $ 4.60B
31

NEAR Protocol

NEAR

$ 3.57 -4.78% $ 3.75 $ 3.48 $ 302.44M 341.32M $ 1.21B
32

BitTensor

TAO

$ 325.89 -7.15% $ 351.00 $ 319.38 $ 286.27M 7.00M $ 2.28B
33

Aptos

APT

$ 5.87 -4.68% $ 6.15 $ 5.76 $ 277.25M 159.80M $ 937.26M
34

Onyxcoin

XCN

$ 0.022673 -10.89% $ 0.025459 $ 0.022554 $ 271.45M
35

Lido DAO Token

LDO

$ 1.78 -6.58% $ 1.94 $ 1.77 $ 253.17M
36

Curve DAO Token

CRV

$ 0.517518 -6.74% $ 0.555293 $ 0.505312 $ 234.72M 641.77M $ 332.12M
37

Algorand

ALGO

$ 0.281256 -6.25% $ 0.300017 $ 0.272493 $ 228.37M 3.25B $ 914.30M
38

Ethereumclassic

ETC

$ 21.58 -4.12% $ 22.51 $ 21.16 $ 226.72M 127.32M $ 2.74B
39

Fetchai

FET

$ 0.772323 -6.00% $ 0.821846 $ 0.761914 $ 226.67M 81.54M $ 62.97M
40

Fartcoin

FARTCOIN

$ 0.643104 -10.17% $ 0.722514 $ 0.623989 $ 222.15M
41

Cosmos

ATOM

$ 4.62 -5.28% $ 4.88 $ 4.46 $ 219.91M 190.68M $ 881.05M
42

Bonk

BONK

$ 0.000018 -5.49% $ 0.000019 $ 0.000018 $ 205.00M 41.50T $ 753.36M
43

Bitcoincash

BCH

$ 345.69 -3.92% $ 359.89 $ 338.57 $ 204.90M 19.82M $ 6.85B
44

Optimism

OP

$ 1.05 -6.02% $ 1.12 $ 1.03 $ 203.71M 214.80M $ 225.49M
45

Litentry

LIT

$ 0.761675 -10.09% $ 0.847363 $ 0.761664 $ 199.82M 18.00M $ 13.71M
46

Eigenlayer

EIGEN

$ 2.02 -6.80% $ 2.17 $ 1.98 $ 194.24M
47

Vine Coin

VINE

$ 0.140770 -4.76% $ 0.147803 $ 0.136832 $ 184.73M
48

Qtum

QTUM

$ 2.77 -9.31% $ 3.05 $ 2.72 $ 181.20M 89.40M $ 247.20M
49

Toncoin

TON

$ 3.94 -3.06% $ 4.09 $ 3.80 $ 178.82M 2.45B $ 9.67B
50

Floki Inu

FLOKI

$ 0.000095 -5.39% $ 0.000101 $ 0.000094 $ 176.92M 10.00T $ 951.43M
51

Wrappedbitcoin

WBTC

$ 95,939 -1.81% $ 97,744 $ 95,724 $ 176.87M
52

Celestia

TIA

$ 3.14 -4.96% $ 3.30 $ 3.07 $ 175.70M 148.49M $ 465.70M
53

Eos

EOS

$ 0.605357 -5.44% $ 0.640226 $ 0.588920 $ 174.77M 2.10B $ 1.27B
54

Sandbox

SAND

$ 0.385971 -5.62% $ 0.409196 $ 0.375784 $ 174.34M 658.22M $ 254.05M
55

Alchemy Pay

ACH

$ 0.037311 -6.43% $ 0.039873 $ 0.037208 $ 165.84M 1.83B $ 68.29M
56

Internet Computer

ICP

$ 7.17 -4.22% $ 7.48 $ 7.01 $ 164.97M 136.89M $ 981.25M
57

Radicle

RAD

$ 1.02 +8.45% $ 1.03 $ 0.900669 $ 157.01M
58

Sei

SEI

$ 0.240753 -5.42% $ 0.254785 $ 0.235824 $ 156.17M 3.05B $ 734.29M
59

Injective Protocol

INJ

$ 14.66 -5.56% $ 15.52 $ 14.33 $ 153.42M 13.50M $ 197.97M
60

Ethereum Name Service

ENS

$ 27.01 -4.35% $ 28.25 $ 26.40 $ 145.14M 31.60M $ 853.60M
61

Ordinals

ORDI

$ 13.23 -3.90% $ 13.78 $ 12.81 $ 144.16M 21.00M $ 277.86M
62

Peanut the Squirrel

PNUT

$ 0.174141 -4.40% $ 0.182428 $ 0.169785 $ 138.93M
63

Swftcoin

SWFTC

$ 0.029682 -16.96% $ 0.035782 $ 0.029213 $ 135.70M 1.75B $ 51.94M
64

Pudgy Penguins

PENGU

$ 0.012412 -4.69% $ 0.013036 $ 0.012131 $ 134.54M
65

MANTRA DAO

OM

$ 4.79 -3.00% $ 4.96 $ 4.74 $ 130.16M 109.18M $ 523.19M
66

Virtual Protocol

VIRTUAL

$ 1.39 -3.15% $ 1.45 $ 1.33 $ 128.47M
67

Gala

GALA

$ 0.022382 -6.30% $ 0.023892 $ 0.021959 $ 125.89M 7.54B $ 168.87M
68

Dai

DAI

$ 1.00 -0.04% $ 1.01 $ 0.998854 $ 123.02M
69

StarkNet

STRK

$ 0.242300 -7.10% $ 0.260834 $ 0.239226 $ 121.04M 1.30B $ 315.06M
70

Notcoin

NOT

$ 0.002916 -6.46% $ 0.003127 $ 0.002871 $ 117.05M 102.70B $ 299.50M
71

Wormhole

W

$ 0.197455 -5.12% $ 0.208160 $ 0.194516 $ 116.74M 1.80B $ 355.41M
72

Alpha Quark Token

AQT

$ 1.35 -16.41% $ 1.62 $ 1.31 $ 116.56M
73

Arkham

ARKM

$ 0.811573 -7.30% $ 0.876101 $ 0.798916 $ 114.94M 232.34M $ 188.56M
74

Arpa chain

ARPA

$ 0.036789 -9.57% $ 0.040682 $ 0.036234 $ 111.51M 982.17M $ 36.13M
75

Apecoin

APE

$ 0.708134 -5.91% $ 0.753039 $ 0.692802 $ 110.37M 721.25M $ 510.74M
76

Vechain

VET

$ 0.035177 -6.82% $ 0.037761 $ 0.034638 $ 110.15M 55.45B $ 1.95B
77

Movement

MOVE

$ 0.624671 +0.56% $ 0.634079 $ 0.581699 $ 103.34M 2.25B $ 1.40B
78

dYdX

DYDX

$ 0.805572 -4.55% $ 0.844010 $ 0.782480 $ 97.14M 57.07M $ 45.97M
79

Jasmy

JASMY

$ 0.024222 -4.89% $ 0.025467 $ 0.023736 $ 95.52M 4.75B $ 115.17M
80

Layerzero

ZRO

$ 2.78 -5.16% $ 2.94 $ 2.73 $ 93.44M 250.00M $ 696.04M
81

Pyth Network

PYTH

$ 0.209491 -6.01% $ 0.222938 $ 0.206799 $ 92.21M 3.62B $ 759.40M
82

Mask Network

MASK

$ 2.20 -3.70% $ 2.34 $ 2.16 $ 92.07M
83

Stacks

STX

$ 0.970614 -6.39% $ 1.04 $ 0.957522 $ 91.56M
84

Decentraland

MANA

$ 0.335961 -5.50% $ 0.355616 $ 0.328889 $ 89.67M 1.05B $ 352.80M
85

Polygon

POL

$ 0.319547 -4.10% $ 0.334367 $ 0.312219 $ 89.44M 6.00B $ 1.92B
86

BOOK OF MEME

BOME

$ 0.002207 -6.30% $ 0.002357 $ 0.002152 $ 88.31M 6.89B $ 15.22M
87

Kaspa

KAS

$ 0.108336 -6.08% $ 0.115477 $ 0.106792 $ 83.52M
88

Raydium

RAY

$ 5.29 -6.11% $ 5.64 $ 5.22 $ 83.24M 11.27M $ 59.63M
89

ConstitutionDAO

PEOPLE

$ 0.020408 -5.45% $ 0.021591 $ 0.019735 $ 82.12M 5.06B $ 103.40M
90

The Graph

GRT

$ 0.136246 -5.74% $ 0.144566 $ 0.134056 $ 81.09M 1.22B $ 166.90M
91

Turbo

TURBO

$ 0.003870 -5.28% $ 0.004097 $ 0.003788 $ 74.89M 69.00B $ 267.04M
92

ai16z

AI16Z

$ 0.392825 -5.09% $ 0.416460 $ 0.377661 $ 72.52M
93

Melania Meme

MELANIA

$ 1.54 -1.91% $ 1.58 $ 1.50 $ 71.47M
94

zkSync

ZK

$ 0.110200 -5.35% $ 0.116471 $ 0.107843 $ 71.20M 3.67B $ 404.98M
95

SUN

SUN

$ 0.017773 -2.80% $ 0.018290 $ 0.017645 $ 69.93M
96

Just

JST

$ 0.032533 -2.41% $ 0.033337 $ 0.032376 $ 69.53M 2.26B $ 73.53M
97

Manta Network

MANTA

$ 0.431194 -6.29% $ 0.460979 $ 0.424356 $ 68.59M 325.00M $ 140.13M
98

Hive

HIVE

$ 0.323915 -1.16% $ 0.371418 $ 0.322970 $ 68.58M
99

Chiliz

CHZ

$ 0.055052 -4.69% $ 0.057779 $ 0.053954 $ 67.74M 5.54B $ 305.40M
100

Pendle

PENDLE

$ 2.52 -5.93% $ 2.68 $ 2.47 $ 67.48M 155.00M $ 390.22M
Næste 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more