Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	Bitcoin	BTC	$ 97,343	+0.13%	$ 97,362	$ 97,009	$ 16.70B	19.79M	$ 1.92T
2	Ethereum	ETH	$ 3,370.09	+1.00%	$ 3,370.79	$ 3,323.77	$ 16.04B	122.37M	$ 412.41B
3	Ripple	XRP	$ 2.25	+0.70%	$ 2.25	$ 2.22	$ 5.07B	57.25B	$ 128.89B
4	Dogecoin	DOGE	$ 0.321907	+0.58%	$ 0.323196	$ 0.316375	$ 4.71B	129.40B	$ 41.65B
5	Solana	SOL	$ 183.36	+1.14%	$ 183.72	$ 180.02	$ 3.17B	424.35M	$ 77.80B
6	Pepe	PEPE	$ 0.000018	+0.96%	$ 0.000018	$ 0.000017	$ 1.75B	420.69T	$ 7.39B
7	Sui	SUI	$ 4.43	+1.72%	$ 4.48	$ 4.31	$ 1.69B	2.92B	$ 12.97B
8	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.999280	$ 1.31B	7.00B	$ 7.01B
9	Tether	USDT	$ 0.999676	+0.01%	$ 1.00	$ 0.998813	$ 1.29B	42.99B	$ 42.97B
10	Cardano	ADA	$ 0.905405	+0.13%	$ 0.909059	$ 0.893751	$ 1.01B	31.94B	$ 28.92B

11	Chainlink	LINK	$ 22.36	+1.14%	$ 22.42	$ 21.91	$ 836.65M	417.50M	$ 9.33B
12	Movement	MOVE	$ 0.929026	-4.95%	$ 0.980437	$ 0.925127	$ 739.29M	2.25B	$ 2.09B
13	Tron	TRX	$ 0.246563	+0.75%	$ 0.246593	$ 0.243938	$ 696.02M	71.65B	$ 17.66B
14	Hedera Hashgraph	HBAR	$ 0.255168	+0.57%	$ 0.255786	$ 0.251656	$ 648.06M	7.13B	$ 1.82B
15	Binancecoin	BNB	$ 667.36	+0.68%	$ 667.99	$ 660.99	$ 623.52M	154.53M	$ 103.12B
16	Aptos	APT	$ 9.53	+0.06%	$ 9.58	$ 9.39	$ 595.88M	159.80M	$ 1.52B
17	Ethena	ENA	$ 1.04	+2.64%	$ 1.05	$ 1.00	$ 537.06M	1.71B	$ 1.77B
18	SHIBA INU	SHIB	$ 0.000022	+0.15%	$ 0.000022	$ 0.000021	$ 524.00M	497.73T	$ 10.80B
19	Litecoin	LTC	$ 101.25	-0.21%	$ 102.01	$ 100.20	$ 486.90M	67.40M	$ 6.82B
20	Ondo	ONDO	$ 1.71	+2.00%	$ 1.71	$ 1.65	$ 475.30M	1.44B	$ 2.47B

21	Aave	AAVE	$ 303.25	+1.49%	$ 303.41	$ 296.11	$ 428.88M	10.58M	$ 3.20B
22	Avalanche	AVAX	$ 37.72	+0.90%	$ 37.80	$ 37.05	$ 409.50M	128.01M	$ 4.82B
23	Uniswap	UNI	$ 13.69	+2.33%	$ 13.70	$ 13.24	$ 405.22M	523.25M	$ 7.16B
24	Stellarlumens	XLM	$ 0.356858	+0.30%	$ 0.357418	$ 0.352170	$ 398.27M	30.22B	$ 10.78B
25	Polkadot	DOT	$ 7.01	+0.68%	$ 7.03	$ 6.89	$ 393.71M	947.85M	$ 6.64B
26	Stratis	STRAX	$ 0.092150	+2.75%	$ 0.098913	$ 0.089684	$ 384.74M	100.07M	$ 9.22M
27	Magic Eden	ME	$ 3.13	-2.77%	$ 3.35	$ 3.12	$ 344.61M
28	Fantom	FTM	$ 0.973066	+0.51%	$ 0.981445	$ 0.959993	$ 326.57M	2.54B	$ 2.47B
29	Pudgy Penguins	PENGU	$ 0.027948	-2.25%	$ 0.028594	$ 0.027797	$ 326.11M
30	Vana	VANA	$ 18.67	+1.26%	$ 19.25	$ 18.19	$ 321.94M
31	NEAR Protocol	NEAR	$ 5.08	+1.24%	$ 5.09	$ 4.98	$ 315.33M	341.32M	$ 1.73B
32	Bonk	BONK	$ 0.000030	+0.31%	$ 0.000031	$ 0.000030	$ 298.05M	41.50T	$ 1.24B
33	Arbitrum	ARB	$ 0.755567	+1.01%	$ 0.756656	$ 0.741158	$ 294.61M	1.27B	$ 963.34M
34	Filecoin	FIL	$ 4.95	+0.74%	$ 4.96	$ 4.88	$ 290.45M	118.75M	$ 588.06M
35	Curve DAO Token	CRV	$ 0.799789	+1.17%	$ 0.802509	$ 0.783589	$ 287.41M	641.77M	$ 513.28M
36	Peanut the Squirrel	PNUT	$ 0.616488	+0.70%	$ 0.618000	$ 0.605478	$ 271.11M
37	Dogwifhat	WIF	$ 1.89	+0.29%	$ 1.90	$ 1.86	$ 260.26M	998.92M	$ 1.88B
38	UXLINK	UXLINK	$ 1.55	+2.55%	$ 1.59	$ 1.44	$ 258.67M
39	Worldcoin	WLD	$ 2.23	+2.14%	$ 2.23	$ 2.16	$ 248.68M	587.51M	$ 1.30B
40	Ethereum Name Service	ENS	$ 34.91	-0.04%	$ 35.10	$ 34.49	$ 242.56M	31.60M	$ 1.10B
41	Adventure Gold	AGLD	$ 1.98	-7.81%	$ 2.18	$ 1.94	$ 228.74M
42	Algorand	ALGO	$ 0.333614	+1.66%	$ 0.333985	$ 0.324977	$ 222.96M	3.25B	$ 1.08B
43	Horizen	ZEN	$ 27.38	+1.50%	$ 28.30	$ 26.72	$ 222.74M	15.76M	$ 431.64M
44	Sei	SEI	$ 0.430124	+2.18%	$ 0.430576	$ 0.415659	$ 207.94M	3.05B	$ 1.31B
45	Sandbox	SAND	$ 0.570560	+0.93%	$ 0.580973	$ 0.558717	$ 206.98M	658.22M	$ 375.55M
46	Fetchai	FET	$ 1.27	+0.57%	$ 1.28	$ 1.25	$ 206.52M	81.54M	$ 103.73M
47	Floki Inu	FLOKI	$ 0.000167	+0.54%	$ 0.000169	$ 0.000165	$ 194.00M	10.00T	$ 1.67B
48	Dforce	DF	$ 0.086002	+5.61%	$ 0.086640	$ 0.073490	$ 191.82M
49	Goatseus Maximus	GOAT	$ 0.476346	-1.10%	$ 0.481623	$ 0.467483	$ 190.79M
50	Ethereumclassic	ETC	$ 26.31	+1.09%	$ 26.31	$ 25.83	$ 190.73M	127.32M	$ 3.35B
51	Eos	EOS	$ 0.801959	+1.50%	$ 0.801968	$ 0.783797	$ 189.89M	2.10B	$ 1.68B
52	Optimism	OP	$ 1.77	+1.68%	$ 1.77	$ 1.73	$ 184.54M	214.80M	$ 381.05M
53	Bitcoincash	BCH	$ 456.63	+0.53%	$ 457.06	$ 449.33	$ 179.53M	19.80M	$ 9.04B
54	BitTensor	TAO	$ 458.56	+0.73%	$ 459.93	$ 452.09	$ 174.84M	7.00M	$ 3.20B
55	Internet Computer	ICP	$ 10.12	+0.94%	$ 10.16	$ 9.94	$ 173.04M	136.89M	$ 1.38B
56	Virtual Protocol	VIRTUAL	$ 2.49	-0.22%	$ 2.52	$ 2.47	$ 156.57M
57	Cosmos	ATOM	$ 6.57	+0.76%	$ 6.59	$ 6.47	$ 156.08M	190.68M	$ 1.25B
58	Gala	GALA	$ 0.035463	+1.23%	$ 0.035517	$ 0.034705	$ 145.94M	7.54B	$ 267.57M
59	Eigenlayer	EIGEN	$ 3.83	+1.78%	$ 3.84	$ 3.73	$ 141.21M
60	Layerzero	ZRO	$ 5.59	+1.93%	$ 5.59	$ 5.43	$ 132.38M	250.00M	$ 1.39B
61	Tezos	XTZ	$ 1.29	-0.64%	$ 1.30	$ 1.27	$ 128.78M	737.88M	$ 951.28M
62	Kaspa	KAS	$ 0.119412	+0.43%	$ 0.120220	$ 0.118264	$ 126.98M
63	Celestia	TIA	$ 5.03	+1.91%	$ 5.03	$ 4.89	$ 125.98M	148.49M	$ 746.86M
64	Grass	GRASS	$ 2.52	-0.85%	$ 2.54	$ 2.50	$ 123.37M
65	Toncoin	TON	$ 5.34	+0.64%	$ 5.35	$ 5.27	$ 118.24M	2.45B	$ 13.12B
66	Civic	CVC	$ 0.185356	-1.01%	$ 0.196936	$ 0.182428	$ 116.08M	1.00B	$ 185.35M
67	Turbo	TURBO	$ 0.008297	+0.75%	$ 0.008334	$ 0.008173	$ 115.96M	69.00B	$ 572.49M
68	Lido DAO Token	LDO	$ 1.71	+1.87%	$ 1.71	$ 1.66	$ 110.46M
69	Thorchain	RUNE	$ 5.01	+0.79%	$ 5.02	$ 4.94	$ 109.74M	265.17M	$ 1.32B
70	Idex	IDEX	$ 0.068356	-7.11%	$ 0.074662	$ 0.066640	$ 104.37M
71	Injective Protocol	INJ	$ 20.71	+1.15%	$ 20.73	$ 20.32	$ 102.28M	13.50M	$ 279.73M
72	Jasmy	JASMY	$ 0.033081	+1.73%	$ 0.033160	$ 0.032288	$ 102.07M	4.75B	$ 157.30M
73	Hive	HIVE	$ 0.336263	+38.34%	$ 0.336263	$ 0.243063	$ 100.05M
74	Stacks	STX	$ 1.67	+1.37%	$ 1.68	$ 1.64	$ 99.86M
75	Arkham	ARKM	$ 1.46	+1.82%	$ 1.47	$ 1.43	$ 98.64M	232.34M	$ 340.12M
76	StarkNet	STRK	$ 0.481579	+1.98%	$ 0.483285	$ 0.468666	$ 96.41M	1.30B	$ 626.19M
77	BOOK OF MEME	BOME	$ 0.006237	+1.72%	$ 0.006255	$ 0.006079	$ 94.89M	6.89B	$ 43.03M
78	Livepeer	LPT	$ 14.04	+3.58%	$ 14.16	$ 13.44	$ 93.39M
79	Polygon	POL	$ 0.479553	+1.38%	$ 0.479982	$ 0.469278	$ 90.13M	6.00B	$ 2.88B
80	Maker	MKR	$ 1,647.55	+1.56%	$ 1,648.32	$ 1,614.05	$ 89.80M	1.00M	$ 1.65B
81	Sushi	SUSHI	$ 1.47	+1.54%	$ 1.47	$ 1.43	$ 89.28M	248.15M	$ 363.96M
82	Pyth Network	PYTH	$ 0.365641	+0.96%	$ 0.366502	$ 0.356966	$ 88.94M	3.62B	$ 1.32B
83	dYdX	DYDX	$ 1.44	+1.69%	$ 1.45	$ 1.41	$ 87.18M	57.07M	$ 82.44M
84	Ordinals	ORDI	$ 26.53	+1.79%	$ 26.57	$ 25.84	$ 85.15M	21.00M	$ 557.15M
85	Decentraland	MANA	$ 0.474227	+1.19%	$ 0.475318	$ 0.464800	$ 83.10M	1.05B	$ 498.00M
86	Jupiter	JUP	$ 0.828332	+1.02%	$ 0.830719	$ 0.809913	$ 82.96M	1.35B	$ 1.11B
87	Monero	XMR	$ 184.71	+0.47%	$ 185.57	$ 181.16	$ 77.58M	16.92M	$ 3.12B
88	Vechain	VET	$ 0.045895	+1.74%	$ 0.045904	$ 0.044755	$ 76.71M	55.45B	$ 2.54B
89	Dai	DAI	$ 1.00	-0.01%	$ 1.00	$ 0.999942	$ 74.37M
90	Conflux Network	CFX	$ 0.158140	+1.57%	$ 0.158140	$ 0.154545	$ 74.11M
91	The Graph	GRT	$ 0.207482	+1.34%	$ 0.207764	$ 0.203306	$ 73.73M	1.22B	$ 254.16M
92	ConstitutionDAO	PEOPLE	$ 0.042164	+1.28%	$ 0.042213	$ 0.041262	$ 73.30M	5.06B	$ 213.63M
93	Memefi	MEMEFI	$ 0.005129	+0.45%	$ 0.005142	$ 0.005014	$ 72.99M
94	Sundog	SUNDOG	$ 0.098409	+1.73%	$ 0.098792	$ 0.095866	$ 71.38M
95	Notcoin	NOT	$ 0.006345	+1.52%	$ 0.006362	$ 0.006195	$ 70.26M	102.70B	$ 651.64M
96	Apecoin	APE	$ 1.14	+1.19%	$ 1.14	$ 1.12	$ 69.81M	721.25M	$ 825.03M
97	Wormhole	W	$ 0.265333	+1.33%	$ 0.265586	$ 0.259477	$ 68.23M	1.80B	$ 477.60M
98	Zcash	ZEC	$ 53.57	+0.03%	$ 54.02	$ 53.07	$ 65.00M	16.32M	$ 874.70M
99	PancakeSwap	CAKE	$ 2.38	+1.26%	$ 2.39	$ 2.34	$ 64.68M	147.11M	$ 350.77M
100	Zircuit	ZRC	$ 0.077073	+1.33%	$ 0.077161	$ 0.075581	$ 63.79M