Δείκτης τιμών κρυπτογραφικών κερμάτων και ανώτατο όριο της αγοράς

επιλογές μορφοποίησης

Abbreviate prices

$135,293.25146
= $135K

διάταξη

Επισκόπηση κρυπτογράφησης

#	όνομα	στήλη ενημέρωσης	τελευταία αξία	%	24 υψηλή	24 χαμηλή	24 ποσότητα	# Νομίσματανομίσματα	πλαφόν αγοράς
1	Bitcoin	BTC	$ 68,373	+3.17%	$ 68,658	$ 66,102	$ 8.19B	19.70M	$ 1.34T
2	Ethereum	ETH	$ 3,141.44	+2.29%	$ 3,151.82	$ 3,050.46	$ 4.05B	122.37M	$ 384.43B
3	Solana	SOL	$ 181.05	+6.46%	$ 181.70	$ 167.85	$ 1.92B	424.35M	$ 76.83B
4	Usd coin	USDC	$ 0.999652	-0.03%	$ 1.00	$ 0.998232	$ 874.60M	7.00B	$ 7.00B
5	Pyth Network	PYTH	$ 0.461288	+20.95%	$ 0.462818	$ 0.355040	$ 537.59M
6	Dai	DAI	$ 1.05	+3.11%	$ 1.05	$ 1.01	$ 496.65M
7	Ripple	XRP	$ 0.522383	+2.56%	$ 0.524071	$ 0.506667	$ 484.96M	55.28B	$ 28.88B
8	Tether	USDT	$ 1.00	+0.03%	$ 1.00	$ 0.998857	$ 476.30M	42.99B	$ 43.00B
9	Pepe	PEPE	$ 0.000010	+4.07%	$ 0.000010	$ 0.000009	$ 464.64M	420.69T	$ 4.00B
10	Dogecoin	DOGE	$ 0.153236	+2.81%	$ 0.154018	$ 0.147871	$ 459.10M	129.40B	$ 19.82B

11	Chainlink	LINK	$ 16.56	-0.03%	$ 17.17	$ 16.39	$ 384.23M	417.50M	$ 6.91B
12	NEAR Protocol	NEAR	$ 8.11	+4.27%	$ 8.19	$ 7.71	$ 307.60M	341.32M	$ 2.76B
13	Dogwifhat	WIF	$ 2.76	+9.20%	$ 2.77	$ 2.50	$ 267.56M
14	Binancecoin	BNB	$ 579.16	+0.77%	$ 581.30	$ 569.74	$ 244.18M	154.53M	$ 89.49B
15	Avalanche	AVAX	$ 36.94	+3.75%	$ 37.10	$ 35.17	$ 238.83M	128.01M	$ 4.72B
16	Fantom	FTM	$ 0.932483	+10.31%	$ 0.963948	$ 0.838899	$ 220.21M	2.54B	$ 2.36B
17	Bonk	BONK	$ 0.000026	+4.23%	$ 0.000027	$ 0.000024	$ 197.04M	41.50T	$ 1.08B
18	Cardano	ADA	$ 0.468617	+0.28%	$ 0.477972	$ 0.461150	$ 192.61M	31.94B	$ 14.97B
19	SHIBA INU	SHIB	$ 0.000024	+1.82%	$ 0.000024	$ 0.000024	$ 191.40M	497.73T	$ 12.08B
20	Arbitrum	ARB	$ 0.998126	+2.79%	$ 1.00	$ 0.948702	$ 190.33M	1.27B	$ 1.27B

21	Rendertoken	RNDR	$ 10.62	+5.68%	$ 10.73	$ 9.82	$ 181.95M
22	Bitcoincash	BCH	$ 489.45	+0.74%	$ 501.34	$ 477.13	$ 178.53M	19.70M	$ 9.64B
23	Mxc	MXC	$ 0.015291	+7.83%	$ 0.015499	$ 0.014078	$ 177.87M
24	Thorchain	RUNE	$ 6.95	+5.31%	$ 7.01	$ 6.49	$ 158.61M	265.17M	$ 1.84B
25	Ondo	ONDO	$ 0.955513	+6.36%	$ 0.962456	$ 0.879527	$ 157.22M
26	Sui	SUI	$ 1.14	+10.84%	$ 1.14	$ 1.01	$ 154.53M
27	Litecoin	LTC	$ 84.11	+2.07%	$ 84.29	$ 82.39	$ 149.75M	67.40M	$ 5.66B
28	Fetchai	FET	$ 2.36	+7.23%	$ 2.36	$ 2.17	$ 138.67M	81.54M	$ 192.14M
29	Filecoin	FIL	$ 5.64	+2.84%	$ 5.65	$ 5.43	$ 129.64M	118.75M	$ 669.59M
30	BOOK OF MEME	BOME	$ 0.011719	+5.71%	$ 0.011800	$ 0.010707	$ 129.39M
31	Worldcoin	WLD	$ 4.88	+3.86%	$ 4.92	$ 4.64	$ 123.03M
32	Polygon	MATIC	$ 0.698279	+2.23%	$ 0.702003	$ 0.675593	$ 111.42M	6.00B	$ 4.19B
33	Floki Inu	FLOKI	$ 0.000201	+4.21%	$ 0.000201	$ 0.000189	$ 110.99M
34	Ethereumclassic	ETC	$ 28.26	+2.55%	$ 28.47	$ 27.44	$ 109.84M	127.32M	$ 3.59B
35	Ethena	ENA	$ 0.742802	+4.30%	$ 0.745849	$ 0.690842	$ 105.59M
36	Optimism	OP	$ 2.57	+4.62%	$ 2.59	$ 2.42	$ 104.76M	214.80M	$ 551.62M
37	Tron	TRX	$ 0.122219	+0.89%	$ 0.122615	$ 0.120926	$ 104.63M	71.65B	$ 8.75B
38	Notcoin	NOT	$ 0.005487	-0.93%	$ 0.005670	$ 0.005089	$ 103.61M
39	Ordinals	ORDI	$ 41.04	+2.69%	$ 41.23	$ 38.69	$ 101.45M	21.00M	$ 861.89M
40	Jito	JTO	$ 4.45	+1.83%	$ 4.54	$ 4.24	$ 97.63M
41	Polkadot	DOT	$ 7.16	+3.18%	$ 7.18	$ 6.86	$ 94.69M	947.85M	$ 6.78B
42	Arweave	AR	$ 48.74	+1.57%	$ 49.53	$ 46.55	$ 92.44M	43.82M	$ 2.13B
43	Jupiter	JUP	$ 1.25	+6.52%	$ 1.25	$ 1.14	$ 91.99M	1.35B	$ 1.68B
44	Aptos	APT	$ 8.67	+7.03%	$ 8.68	$ 8.02	$ 89.95M	159.80M	$ 1.38B
45	Internet Computer	ICP	$ 13.05	+3.36%	$ 13.11	$ 12.44	$ 88.96M	136.89M	$ 1.78B
46	Injective Protocol	INJ	$ 27.44	+13.77%	$ 27.55	$ 23.75	$ 88.84M	13.50M	$ 370.63M
47	Pendle	PENDLE	$ 5.67	+17.77%	$ 5.70	$ 4.79	$ 84.13M
48	ConstitutionDAO	PEOPLE	$ 0.042958	-3.52%	$ 0.046692	$ 0.042133	$ 81.89M
49	The Graph	GRT	$ 0.327652	+9.07%	$ 0.327946	$ 0.299805	$ 79.57M	1.22B	$ 401.37M
50	Uniswap	UNI	$ 7.83	+2.36%	$ 7.97	$ 7.63	$ 78.83M	523.25M	$ 4.09B
51	Tellor	TRB	$ 113.68	-2.74%	$ 118.19	$ 112.50	$ 77.28M	1.69M	$ 192.89M
52	StarkNet	STRK	$ 1.09	+3.87%	$ 1.10	$ 1.02	$ 76.07M
53	Cosmos	ATOM	$ 8.51	+3.42%	$ 8.56	$ 8.14	$ 75.71M	190.68M	$ 1.62B
54	Sei	SEI	$ 0.560493	+7.21%	$ 0.560518	$ 0.509967	$ 74.53M
55	Unifi Protocol DAO	UNFI	$ 5.09	+17.12%	$ 5.26	$ 4.24	$ 73.34M
56	Angola	AGLA	$ 0.011022	-12.39%	$ 0.014139	$ 0.010994	$ 71.81M
57	Arkham	ARKM	$ 2.53	+9.41%	$ 2.54	$ 2.27	$ 66.95M
58	Gala	GALA	$ 0.047137	+9.46%	$ 0.047187	$ 0.042257	$ 65.56M	7.54B	$ 355.64M
59	Golem	GLM	$ 0.538799	+5.80%	$ 0.545301	$ 0.509098	$ 62.54M
60	Eos	EOS	$ 0.806074	+2.66%	$ 0.812106	$ 0.780532	$ 61.72M	1.19B	$ 960.15M
61	Celestia	TIA	$ 8.98	+1.89%	$ 9.00	$ 8.53	$ 61.69M	148.49M	$ 1.33B
62	BounceBit	BB	$ 0.344406	+9.05%	$ 0.347358	$ 0.302981	$ 60.95M
63	Decentraland	MANA	$ 0.440970	+5.02%	$ 0.456888	$ 0.415065	$ 60.52M	1.05B	$ 463.08M
64	Singularitynet	AGIX	$ 1.03	+5.01%	$ 1.03	$ 0.905296	$ 60.17M	867.15M	$ 893.90M
65	Reserverights	RSR	$ 0.010121	+22.57%	$ 0.010376	$ 0.008035	$ 59.14M	9.34B	$ 94.61M
66	Polymesh	POLYX	$ 0.448471	+6.08%	$ 0.451213	$ 0.414429	$ 57.17M
67	Livepeer	LPT	$ 21.49	+13.69%	$ 21.62	$ 18.81	$ 51.89M
68	Hedera Hashgraph	HBAR	$ 0.113934	+2.36%	$ 0.115017	$ 0.109419	$ 51.40M	7.13B	$ 813.46M
69	Lido DAO Token	LDO	$ 1.80	+4.01%	$ 1.81	$ 1.69	$ 49.02M
70	Cream.Finance	CREAM	$ 74.34	-17.04%	$ 89.61	$ 67.02	$ 47.54M	9.00M	$ 669.07M
71	Tokamak Network	TON	$ 6.46	+4.53%	$ 6.55	$ 6.14	$ 47.12M
72	Maker	MKR	$ 2,828.73	+1.72%	$ 2,835.12	$ 2,734.74	$ 46.39M	1.00M	$ 2.84B
73	Frontier	FRONT	$ 1.28	+6.97%	$ 1.31	$ 1.13	$ 46.19M
74	Wormhole	W	$ 0.549758	+3.60%	$ 0.552580	$ 0.510789	$ 44.64M
75	Thetatoken	THETA	$ 2.38	+10.78%	$ 2.38	$ 2.12	$ 44.00M	870.50M	$ 2.06B
76	Merlin Chain	MERL	$ 0.349986	+3.98%	$ 0.354927	$ 0.326861	$ 41.86M
77	Sandbox	SAND	$ 0.443965	+4.25%	$ 0.447885	$ 0.420715	$ 40.00M	658.22M	$ 292.23M
78	The Open Network	TONCOIN	$ 6.52	+4.23%	$ 6.60	$ 6.21	$ 39.75M
79	Manta Network	MANTA	$ 1.49	+3.17%	$ 1.50	$ 1.38	$ 38.49M
80	Aave	AAVE	$ 89.20	+4.69%	$ 89.50	$ 84.10	$ 36.29M	10.58M	$ 943.76M
81	0x	ZRX	$ 0.551930	-0.56%	$ 0.563469	$ 0.535672	$ 35.56M	845.34M	$ 466.56M
82	Core	CORE	$ 1.78	+0.93%	$ 1.79	$ 1.73	$ 34.94M
83	Stacks	STX	$ 2.05	+5.18%	$ 2.08	$ 1.92	$ 34.77M
84	Raydium	RAY	$ 2.05	+14.41%	$ 2.08	$ 1.76	$ 34.02M	11.27M	$ 23.11M
85	Akash	AKT	$ 5.71	+1.99%	$ 5.72	$ 5.28	$ 33.43M
86	Algorand	ALGO	$ 0.180944	+3.22%	$ 0.181244	$ 0.173124	$ 32.54M	3.25B	$ 588.21M
87	Yield Guild Games	YGG	$ 0.905583	+6.56%	$ 0.910096	$ 0.819290	$ 32.16M
88	Stellarlumens	XLM	$ 0.108736	+2.59%	$ 0.109150	$ 0.105039	$ 32.07M	28.96B	$ 3.14B
89	Zetachain	ZETA	$ 1.61	+1.39%	$ 1.62	$ 1.52	$ 31.89M
90	Dymension	DYM	$ 2.70	+6.15%	$ 2.72	$ 2.49	$ 30.21M
91	Monero	XMR	$ 135.19	+0.86%	$ 136.69	$ 133.57	$ 30.17M	16.92M	$ 2.28B
92	Nervosnetwork	CKB	$ 0.017496	+14.89%	$ 0.017622	$ 0.015008	$ 30.04M
93	Jasmy	JASMY	$ 0.020657	+5.37%	$ 0.020716	$ 0.019265	$ 28.68M	4.75B	$ 98.22M
94	Chiliz	CHZ	$ 0.120366	+5.04%	$ 0.120779	$ 0.113629	$ 28.02M	5.54B	$ 667.75M
95	Stpt	STPT	$ 0.057918	+7.20%	$ 0.060353	$ 0.053412	$ 27.49M
96	Immutable X	IMX	$ 2.38	+6.34%	$ 2.39	$ 2.21	$ 26.76M
97	Renzo	REZ	$ 0.108118	+4.02%	$ 0.108118	$ 0.100826	$ 26.73M
98	Slerf	SLERF	$ 0.310458	+4.40%	$ 0.313333	$ 0.292376	$ 26.31M
99	Parcl	PRCL	$ 0.375554	+6.48%	$ 0.376829	$ 0.343800	$ 25.97M
100	memecoin	MEME	$ 0.024865	+3.23%	$ 0.024908	$ 0.023548	$ 25.80M	6.35B	$ 157.89M