Δείκτης τιμών κρυπτογραφικών κερμάτων και ανώτατο όριο της αγοράς

επιλογές μορφοποίησης

Abbreviate prices

$135,293.25146
= $135K

διάταξη

Επισκόπηση κρυπτογράφησης

#	όνομα	στήλη ενημέρωσης	τελευταία αξία	%	24 υψηλή	24 χαμηλή	24 ποσότητα	# Νομίσματανομίσματα	πλαφόν αγοράς
1	Bitcoin	BTC	$ 60,882	+0.15%	$ 61,071	$ 60,664	$ 8.94B	19.69M	$ 1.19T
2	Ethereum	ETH	$ 2,916.64	+0.27%	$ 2,935.11	$ 2,906.08	$ 4.39B	122.37M	$ 356.92B
3	Solana	SOL	$ 145.32	-0.40%	$ 147.56	$ 143.55	$ 1.80B	424.35M	$ 61.66B
4	Usd coin	USDC	$ 1.00	+0.05%	$ 1.00	$ 0.998902	$ 1.24B	7.00B	$ 7.01B
5	Pepe	PEPE	$ 0.000009	+3.47%	$ 0.000009	$ 0.000008	$ 712.39M	420.69T	$ 3.65B
6	Dogecoin	DOGE	$ 0.144403	+0.41%	$ 0.146154	$ 0.143691	$ 667.26M	129.40B	$ 18.68B
7	Ripple	XRP	$ 0.505320	+0.71%	$ 0.505816	$ 0.501652	$ 640.92M	55.35B	$ 27.97B
8	Tether	USDT	$ 0.999519	+0.01%	$ 1.00	$ 0.998932	$ 453.04M	42.99B	$ 42.97B
9	Dai	DAI	$ 1.00	+0.66%	$ 1.01	$ 0.996674	$ 437.76M
10	Rendertoken	RNDR	$ 10.76	-1.82%	$ 11.28	$ 10.73	$ 367.82M

11	Binancecoin	BNB	$ 586.15	+0.13%	$ 590.36	$ 581.51	$ 329.19M	154.53M	$ 90.57B
12	NEAR Protocol	NEAR	$ 7.17	-1.30%	$ 7.33	$ 7.14	$ 326.24M	341.32M	$ 2.44B
13	Worldcoin	WLD	$ 5.80	+6.13%	$ 5.86	$ 5.45	$ 320.60M
14	Avalanche	AVAX	$ 33.59	-0.28%	$ 34.01	$ 33.31	$ 290.81M	128.01M	$ 4.30B
15	Dogwifhat	WIF	$ 3.01	+1.22%	$ 3.08	$ 2.98	$ 280.58M
16	The Open Network	TONCOIN	$ 6.81	+0.58%	$ 6.99	$ 6.70	$ 252.60M
17	Ethena	ENA	$ 0.857246	+1.13%	$ 0.865844	$ 0.843980	$ 251.92M
18	Tellor	TRB	$ 122.19	-1.24%	$ 124.83	$ 121.65	$ 250.11M	1.69M	$ 207.33M
19	SHIBA INU	SHIB	$ 0.000023	+0.68%	$ 0.000023	$ 0.000022	$ 249.64M	497.73T	$ 11.23B
20	Akash	AKT	$ 5.81	-1.17%	$ 5.92	$ 5.45	$ 245.95M

21	Sui	SUI	$ 1.01	+0.85%	$ 1.03	$ 1.00	$ 207.94M
22	Litecoin	LTC	$ 80.48	+0.47%	$ 80.90	$ 80.08	$ 202.95M	67.40M	$ 5.42B
23	Arbitrum	ARB	$ 1.00	+0.60%	$ 1.01	$ 0.993490	$ 197.52M	1.27B	$ 1.27B
24	Tron	TRX	$ 0.126978	-0.32%	$ 0.127635	$ 0.126531	$ 195.58M	71.65B	$ 9.09B
25	BOOK OF MEME	BOME	$ 0.010985	+2.60%	$ 0.011050	$ 0.010651	$ 180.87M
26	Cardano	ADA	$ 0.447467	-0.01%	$ 0.450846	$ 0.445378	$ 180.29M	31.94B	$ 14.29B
27	Fetchai	FET	$ 2.23	+1.00%	$ 2.25	$ 2.18	$ 174.52M	81.54M	$ 181.86M
28	Mxc	MXC	$ 0.013806	+5.54%	$ 0.013838	$ 0.012853	$ 168.39M
29	Bonk	BONK	$ 0.000023	+0.83%	$ 0.000023	$ 0.000023	$ 167.44M	41.50T	$ 957.38M
30	Chainlink	LINK	$ 13.59	+0.45%	$ 13.78	$ 13.53	$ 163.46M	417.50M	$ 5.67B
31	Tokamak Network	TON	$ 6.77	+2.91%	$ 6.94	$ 6.57	$ 154.62M
32	Thorchain	RUNE	$ 5.95	+0.12%	$ 6.06	$ 5.92	$ 153.60M	265.17M	$ 1.57B
33	Jito	JTO	$ 3.96	-3.70%	$ 4.14	$ 3.85	$ 152.76M
34	Arweave	AR	$ 41.13	-1.04%	$ 42.38	$ 40.55	$ 148.98M	43.82M	$ 1.80B
35	Injective Protocol	INJ	$ 24.67	-0.59%	$ 25.14	$ 24.23	$ 146.20M	13.50M	$ 333.30M
36	Ondo	ONDO	$ 0.807741	+0.55%	$ 0.831799	$ 0.798697	$ 145.45M
37	Polygon	MATIC	$ 0.681761	+1.51%	$ 0.686414	$ 0.671415	$ 141.64M	6.00B	$ 4.09B
38	The Graph	GRT	$ 0.297459	+1.94%	$ 0.302803	$ 0.287091	$ 141.06M	1.22B	$ 364.38M
39	Fantom	FTM	$ 0.723450	+1.11%	$ 0.730112	$ 0.699719	$ 134.48M	2.54B	$ 1.83B
40	Polkadot	DOT	$ 6.77	+0.41%	$ 6.80	$ 6.72	$ 131.69M	947.85M	$ 6.41B
41	Golem	GLM	$ 0.561464	-2.32%	$ 0.590402	$ 0.554984	$ 131.04M
42	Ethereumclassic	ETC	$ 26.54	+0.76%	$ 26.75	$ 26.33	$ 130.72M	127.32M	$ 3.37B
43	Filecoin	FIL	$ 5.57	+0.52%	$ 5.61	$ 5.53	$ 130.34M	118.75M	$ 661.28M
44	Bitcoincash	BCH	$ 429.30	+0.40%	$ 434.40	$ 427.03	$ 128.71M	19.70M	$ 8.45B
45	Arkham	ARKM	$ 2.58	-2.13%	$ 2.73	$ 2.56	$ 122.44M
46	Floki Inu	FLOKI	$ 0.000171	+1.36%	$ 0.000173	$ 0.000169	$ 118.33M
47	Optimism	OP	$ 2.56	+1.54%	$ 2.57	$ 2.52	$ 107.92M	214.80M	$ 549.26M
48	Uma	UMA	$ 4.21	+16.87%	$ 4.24	$ 3.56	$ 106.00M	55.78M	$ 234.65M
49	Ordinals	ORDI	$ 36.08	+0.49%	$ 36.93	$ 35.83	$ 100.62M	21.00M	$ 757.66M
50	Internet Computer	ICP	$ 11.98	+1.09%	$ 12.01	$ 11.82	$ 98.51M	136.89M	$ 1.64B
51	Eos	EOS	$ 0.789492	+0.08%	$ 0.797070	$ 0.785200	$ 96.84M	1.19B	$ 939.67M
52	Frontier	FRONT	$ 1.49	+1.34%	$ 1.52	$ 1.44	$ 94.24M
53	Cosmos	ATOM	$ 8.66	+0.27%	$ 8.75	$ 8.63	$ 84.94M	190.68M	$ 1.65B
54	Sei	SEI	$ 0.504337	-0.52%	$ 0.515076	$ 0.502143	$ 84.31M
55	Zetachain	ZETA	$ 1.67	+0.03%	$ 1.69	$ 1.63	$ 81.90M
56	Ark	ARK	$ 0.903743	+5.80%	$ 0.950306	$ 0.848156	$ 80.57M	146.61M	$ 132.50M
57	Aptos	APT	$ 8.44	-0.11%	$ 8.57	$ 8.43	$ 79.73M	159.80M	$ 1.34B
58	Singularitynet	AGIX	$ 0.968625	+0.97%	$ 0.980054	$ 0.950844	$ 78.18M	867.15M	$ 839.95M
59	Wormhole	W	$ 0.593867	-0.36%	$ 0.605518	$ 0.589736	$ 76.33M
60	Jupiter	JUP	$ 1.05	+0.70%	$ 1.07	$ 1.03	$ 73.91M	1.35B	$ 1.41B
61	Celestia	TIA	$ 9.23	+1.36%	$ 9.31	$ 9.10	$ 71.69M	148.49M	$ 1.37B
62	ConstitutionDAO	PEOPLE	$ 0.029580	+7.35%	$ 0.030950	$ 0.027554	$ 70.72M
63	QiSwap	QI	$ 0.020200	-1.18%	$ 0.021007	$ 0.018276	$ 68.57M
64	Pyth Network	PYTH	$ 0.469585	-0.05%	$ 0.477885	$ 0.467606	$ 65.97M
65	SSV Network	SSV	$ 35.69	-2.19%	$ 36.88	$ 35.53	$ 65.38M
66	StarkNet	STRK	$ 1.22	+1.04%	$ 1.23	$ 1.20	$ 65.10M
67	Gmx	GMX	$ 27.77	-1.13%	$ 28.27	$ 27.27	$ 63.19M
68	Gala	GALA	$ 0.042898	+1.76%	$ 0.043500	$ 0.042123	$ 60.10M	7.54B	$ 323.66M
69	Celsius	CEL	$ 0.904290	-1.24%	$ 0.926272	$ 0.866445	$ 59.28M	423.42M	$ 382.89M
70	Livepeer	LPT	$ 17.38	+3.01%	$ 17.49	$ 16.74	$ 58.55M
71	Uniswap	UNI	$ 7.12	+0.22%	$ 7.20	$ 7.10	$ 56.79M	523.25M	$ 3.72B
72	Hedera Hashgraph	HBAR	$ 0.106612	+0.87%	$ 0.108302	$ 0.105211	$ 56.33M	7.13B	$ 761.19M
73	Kaspa	KAS	$ 0.126937	+2.40%	$ 0.128828	$ 0.123961	$ 53.13M
74	Lido DAO Token	LDO	$ 1.77	+0.99%	$ 1.79	$ 1.74	$ 48.78M
75	Highstreet	HIGH	$ 4.57	+0.24%	$ 4.67	$ 4.49	$ 48.71M
76	Angola	AGLA	$ 0.030301	+66.66%	$ 0.033201	$ 0.017635	$ 47.39M
77	Sandbox	SAND	$ 0.427231	+1.26%	$ 0.429764	$ 0.421686	$ 46.32M	658.22M	$ 281.21M
78	Chiliz	CHZ	$ 0.124644	-0.88%	$ 0.126825	$ 0.123191	$ 45.90M	5.54B	$ 691.48M
79	Algorand	ALGO	$ 0.183214	0.00%	$ 0.185578	$ 0.182170	$ 45.24M	3.25B	$ 595.58M
80	Stacks	STX	$ 2.00	-0.14%	$ 2.03	$ 1.99	$ 42.47M
81	Core	CORE	$ 1.62	+1.60%	$ 1.63	$ 1.57	$ 40.67M
82	Aave	AAVE	$ 83.23	-0.24%	$ 84.22	$ 83.03	$ 40.17M	10.58M	$ 880.65M
83	Maker	MKR	$ 2,701.27	+1.41%	$ 2,715.24	$ 2,653.48	$ 39.77M	1.00M	$ 2.71B
84	AS Roma Fan Token	ASR	$ 3.71	-0.68%	$ 3.79	$ 3.64	$ 39.66M
85	Velo	VELO	$ 0.025080	-1.09%	$ 0.026498	$ 0.025016	$ 38.93M
86	Merlin Chain	MERL	$ 0.426332	-2.39%	$ 0.436790	$ 0.420418	$ 38.54M
87	Renzo	REZ	$ 0.141335	+0.41%	$ 0.142831	$ 0.139996	$ 38.22M
88	Stellarlumens	XLM	$ 0.106708	+0.35%	$ 0.107107	$ 0.106291	$ 37.12M	28.92B	$ 3.08B
89	Monero	XMR	$ 132.43	+0.01%	$ 133.10	$ 131.38	$ 36.76M	16.92M	$ 2.24B
90	BitTensor	TAO	$ 378.81	+0.60%	$ 382.49	$ 372.62	$ 36.64M
91	Mxtoken	MX	$ 4.88	-1.28%	$ 4.94	$ 4.85	$ 36.63M
92	Qtum	QTUM	$ 3.55	-0.91%	$ 3.67	$ 3.51	$ 35.61M	89.40M	$ 317.58M
93	Decentraland	MANA	$ 0.419082	+1.67%	$ 0.420120	$ 0.412158	$ 34.72M	1.05B	$ 440.09M
94	NFPrompt	NFP	$ 0.502283	+2.55%	$ 0.509687	$ 0.483194	$ 34.55M
95	Neo	NEO	$ 15.11	+1.01%	$ 15.23	$ 14.95	$ 34.28M	70.53M	$ 1.06B
96	Slerf	SLERF	$ 0.294524	+0.90%	$ 0.298177	$ 0.286726	$ 34.28M
97	Immutable X	IMX	$ 2.16	0.00%	$ 2.21	$ 2.15	$ 33.99M
98	Ravencoin	RVN	$ 0.028621	-1.16%	$ 0.029478	$ 0.028441	$ 33.55M	8.81B	$ 252.28M
99	Nervosnetwork	CKB	$ 0.016385	+0.16%	$ 0.016695	$ 0.016225	$ 32.96M
100	Hive	HIVE	$ 0.333649	+10.35%	$ 0.344248	$ 0.302221	$ 32.85M