Indice dei prezzi della moneta Crypto e cappuccio di mercato

Trending Overview più alto di sempre Year to year

layout filtri

Prossimo 100 →

opzioni di formato

Abbreviate prices

$135,293.25146
= $135K

layout

Panoramica sulla criptovaluta

24 Alto

24 Basso

Prezzo Cartina

24 Volume

#Monete

Capitalizzazione di mercato

#	Nome	Ticker	Ultimo prezzo	%	24 Alto	24 Basso	24 Volume	# Monete	Capitalizzazione di mercato
1	Bitcoin	BTC	$ 96,920	+2.71%	$ 97,917	$ 94,160	$ 35.36B	19.78M	$ 1.91T
2	Ethereum	ETH	$ 3,142.92	+2.28%	$ 3,147.80	$ 3,038.29	$ 15.36B	122.37M	$ 384.61B
3	Dogecoin	DOGE	$ 0.386597	+2.25%	$ 0.390389	$ 0.369555	$ 5.19B	129.40B	$ 50.02B
4	Solana	SOL	$ 242.46	+2.90%	$ 242.86	$ 230.17	$ 4.28B	424.35M	$ 102.88B
5	Ripple	XRP	$ 1.12	+1.29%	$ 1.13	$ 1.08	$ 3.85B	56.93B	$ 63.74B
6	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.997802	$ 2.15B	7.00B	$ 7.01B
7	Tether	USDT	$ 1.00	-0.05%	$ 1.00	$ 0.999920	$ 2.07B	42.99B	$ 43.02B
8	Cardano	ADA	$ 0.781522	-2.41%	$ 0.819182	$ 0.768111	$ 2.06B	31.94B	$ 24.96B
9	Pepe	PEPE	$ 0.000019	+3.23%	$ 0.000020	$ 0.000018	$ 1.98B	420.69T	$ 8.15B
10	Stellarlumens	XLM	$ 0.239286	-3.43%	$ 0.251055	$ 0.230038	$ 1.28B	29.97B	$ 7.17B

11	Bonk	BONK	$ 0.000052	+5.06%	$ 0.000053	$ 0.000047	$ 1.19B	41.50T	$ 2.15B
12	Peanut the Squirrel	PNUT	$ 1.36	-4.60%	$ 1.48	$ 1.27	$ 1.18B
13	Sui	SUI	$ 3.56	+1.02%	$ 3.64	$ 3.45	$ 993.76M	2.84B	$ 10.14B
14	Bitcoincash	BCH	$ 518.41	+18.03%	$ 534.68	$ 428.43	$ 800.51M	19.79M	$ 10.25B
15	Floki Inu	FLOKI	$ 0.000259	-2.22%	$ 0.000288	$ 0.000257	$ 734.92M	10.00T	$ 2.59B
16	Hedera Hashgraph	HBAR	$ 0.124515	+2.16%	$ 0.137720	$ 0.121502	$ 646.15M	7.13B	$ 889.01M
17	SHIBA INU	SHIB	$ 0.000024	+0.97%	$ 0.000024	$ 0.000023	$ 565.20M	497.73T	$ 12.00B
18	Aptos	APT	$ 11.68	-0.94%	$ 11.93	$ 11.25	$ 563.28M	159.80M	$ 1.86B
19	Binancecoin	BNB	$ 612.82	+1.11%	$ 614.70	$ 594.27	$ 558.02M	154.53M	$ 94.70B
20	Litecoin	LTC	$ 90.11	+7.92%	$ 91.85	$ 81.82	$ 527.53M	67.40M	$ 6.07B

21	Avalanche	AVAX	$ 34.26	+1.88%	$ 34.47	$ 32.39	$ 497.32M	128.01M	$ 4.38B
22	Chainlink	LINK	$ 14.68	+2.93%	$ 14.74	$ 13.87	$ 491.99M	417.50M	$ 6.12B
23	Polkadot	DOT	$ 5.69	-0.64%	$ 5.80	$ 5.48	$ 436.40M	947.85M	$ 5.39B
24	Dogwifhat	WIF	$ 3.19	+4.52%	$ 3.25	$ 2.98	$ 403.09M	998.92M	$ 3.18B
25	Tron	TRX	$ 0.199061	+2.09%	$ 0.199164	$ 0.193285	$ 398.87M	71.65B	$ 14.26B
26	Arbitrum	ARB	$ 0.710892	+5.69%	$ 0.714142	$ 0.651097	$ 356.27M	1.27B	$ 906.38M
27	NEAR Protocol	NEAR	$ 5.52	+0.78%	$ 5.60	$ 5.31	$ 345.88M	341.32M	$ 1.88B
28	Ethereumclassic	ETC	$ 26.73	+5.15%	$ 27.39	$ 24.69	$ 314.53M	127.32M	$ 3.40B
29	Clover Finance	CLV	$ 0.104196	-5.83%	$ 0.128043	$ 0.100584	$ 302.30M	128.78M	$ 13.41M
30	Worldcoin	WLD	$ 2.12	+0.40%	$ 2.16	$ 2.03	$ 295.82M	587.51M	$ 1.24B
31	Filecoin	FIL	$ 4.50	+5.90%	$ 4.52	$ 4.09	$ 272.83M	118.75M	$ 534.33M
32	Goatseus Maximus	GOAT	$ 1.02	+12.44%	$ 1.02	$ 0.863984	$ 244.35M
33	Sei	SEI	$ 0.470796	+2.05%	$ 0.475151	$ 0.443747	$ 222.59M	3.05B	$ 1.43B
34	Ondo	ONDO	$ 0.994755	+2.73%	$ 1.03	$ 0.948099	$ 216.95M	1.44B	$ 1.43B
35	Fetchai	FET	$ 1.24	-0.11%	$ 1.25	$ 1.18	$ 212.63M	81.54M	$ 100.85M
36	BitTensor	TAO	$ 481.39	-0.19%	$ 503.91	$ 477.19	$ 195.73M	7.00M	$ 3.36B
37	Optimism	OP	$ 1.73	+4.66%	$ 1.75	$ 1.60	$ 192.80M	214.80M	$ 371.07M
38	Cosmos	ATOM	$ 6.21	+0.16%	$ 6.30	$ 6.01	$ 190.21M	190.68M	$ 1.18B
39	BOOK OF MEME	BOME	$ 0.009416	+0.94%	$ 0.009597	$ 0.008935	$ 188.94M	6.89B	$ 64.96M
40	Arkham	ARKM	$ 2.04	-1.61%	$ 2.10	$ 1.97	$ 184.00M	232.34M	$ 473.62M
41	Tezos	XTZ	$ 1.03	-2.56%	$ 1.12	$ 1.01	$ 182.67M	737.88M	$ 762.40M
42	Toncoin	TON	$ 5.59	+5.62%	$ 5.59	$ 5.23	$ 180.93M	2.45B	$ 13.74B
43	Uniswap	UNI	$ 8.87	+0.50%	$ 8.98	$ 8.53	$ 176.95M	523.25M	$ 4.63B
44	Fantom	FTM	$ 0.684571	+3.21%	$ 0.686864	$ 0.641961	$ 171.70M	2.54B	$ 1.73B
45	Polygon	POL	$ 0.438172	+1.52%	$ 0.442498	$ 0.418217	$ 170.08M	6.00B	$ 2.63B
46	Grass	GRASS	$ 2.18	+2.27%	$ 2.19	$ 2.05	$ 163.55M
47	Troy	TROY	$ 0.006037	+63.46%	$ 0.006112	$ 0.003041	$ 155.45M
48	Aave	AAVE	$ 159.56	+1.58%	$ 160.18	$ 152.33	$ 154.51M	10.58M	$ 1.68B
49	Algorand	ALGO	$ 0.209285	-0.85%	$ 0.222041	$ 0.207480	$ 154.19M	3.25B	$ 680.34M
50	Kaspa	KAS	$ 0.153046	+0.69%	$ 0.153331	$ 0.145322	$ 152.09M
51	Wrappedbitcoin	WBTC	$ 96,738	+2.76%	$ 97,613	$ 93,885	$ 149.70M
52	Ethena	ENA	$ 0.528882	+2.47%	$ 0.540218	$ 0.497567	$ 147.55M	1.71B	$ 904.91M
53	Moo Deng	MOODENG	$ 0.451756	+8.31%	$ 0.453710	$ 0.383000	$ 147.40M
54	Thorchain	RUNE	$ 5.29	+4.76%	$ 5.29	$ 4.92	$ 144.26M	265.17M	$ 1.40B
55	Ordinals	ORDI	$ 35.99	+1.76%	$ 36.37	$ 33.91	$ 141.97M	21.00M	$ 755.88M
56	Pyth Network	PYTH	$ 0.404595	-1.68%	$ 0.418320	$ 0.388656	$ 141.47M	3.62B	$ 1.46B
57	MANTRA DAO	OM	$ 3.56	-6.46%	$ 3.89	$ 3.55	$ 141.42M	109.18M	$ 388.76M
58	SuiNS Token	NS	$ 0.368717	+1.98%	$ 0.369960	$ 0.350983	$ 137.47M
59	Eos	EOS	$ 0.650529	+4.23%	$ 0.655750	$ 0.608090	$ 131.21M	2.10B	$ 1.36B
60	DOGS	DOGS	$ 0.000617	+0.42%	$ 0.000625	$ 0.000591	$ 130.58M	500.00B	$ 308.25M
61	Bitcoingold	BTG	$ 36.35	+11.74%	$ 38.65	$ 31.75	$ 123.39M	17.51M	$ 636.64M
62	Turbo	TURBO	$ 0.007797	+2.11%	$ 0.007849	$ 0.007314	$ 122.89M	69.00B	$ 537.99M
63	Internet Computer	ICP	$ 9.08	+2.68%	$ 9.14	$ 8.69	$ 121.90M	136.89M	$ 1.24B
64	Curve DAO Token	CRV	$ 0.363118	-3.01%	$ 0.388617	$ 0.356346	$ 119.62M	641.77M	$ 233.03M
65	eCASH	XEC	$ 0.000048	+8.27%	$ 0.000050	$ 0.000043	$ 117.39M
66	Digibyte	DGB	$ 0.011202	+4.94%	$ 0.012223	$ 0.010562	$ 116.86M	17.37B	$ 194.64M
67	Stacks	STX	$ 1.93	+6.52%	$ 1.96	$ 1.75	$ 116.27M
68	The Graph	GRT	$ 0.216607	-1.98%	$ 0.223556	$ 0.211311	$ 115.18M	1.22B	$ 265.34M
69	Celestia	TIA	$ 5.05	+2.25%	$ 5.14	$ 4.82	$ 113.90M	148.49M	$ 750.29M
70	Apecoin	APE	$ 1.15	+0.53%	$ 1.17	$ 1.09	$ 113.62M	721.25M	$ 829.06M
71	Injective Protocol	INJ	$ 23.66	+1.83%	$ 24.06	$ 22.50	$ 109.97M	13.50M	$ 319.66M
72	ConstitutionDAO	PEOPLE	$ 0.058943	+1.74%	$ 0.059720	$ 0.055253	$ 104.03M	5.06B	$ 298.64M
73	Notcoin	NOT	$ 0.007047	+1.65%	$ 0.007059	$ 0.006647	$ 102.45M	102.70B	$ 723.74M
74	Maker	MKR	$ 1,527.18	+2.34%	$ 1,547.76	$ 1,469.84	$ 102.41M	1.00M	$ 1.53B
75	StarkNet	STRK	$ 0.467274	+3.94%	$ 0.467882	$ 0.436329	$ 100.61M	1.30B	$ 607.59M
76	Sundog	SUNDOG	$ 0.152594	+0.47%	$ 0.158207	$ 0.148053	$ 100.58M
77	Ethereum Name Service	ENS	$ 18.17	+4.58%	$ 18.21	$ 16.81	$ 99.76M	31.60M	$ 574.10M
78	Gala	GALA	$ 0.028173	+0.95%	$ 0.028757	$ 0.026810	$ 90.96M	7.54B	$ 212.56M
79	X Empire	X	$ 0.000204	-0.61%	$ 0.000211	$ 0.000187	$ 88.56M	517.50B	$ 105.38M
80	Eigenlayer	EIGEN	$ 2.33	+4.68%	$ 2.37	$ 2.15	$ 88.11M
81	Jupiter	JUP	$ 1.08	+0.87%	$ 1.09	$ 1.02	$ 83.34M	1.35B	$ 1.45B
82	Cryptocomchain	CRO	$ 0.175941	-1.79%	$ 0.179190	$ 0.170607	$ 81.97M	18.46B	$ 3.24B
83	Raydium	RAY	$ 5.70	-0.68%	$ 5.80	$ 5.41	$ 81.53M	11.27M	$ 64.28M
84	Polymesh	POLYX	$ 0.318258	+7.88%	$ 0.324739	$ 0.293725	$ 81.11M
85	Catizen	CATI	$ 0.589756	+0.88%	$ 0.606704	$ 0.563431	$ 72.19M
86	Lido DAO Token	LDO	$ 1.13	+1.48%	$ 1.14	$ 1.08	$ 69.46M
87	Jasmy	JASMY	$ 0.020053	+1.17%	$ 0.020389	$ 0.019218	$ 68.12M	4.75B	$ 95.35M
88	0x	ZRX	$ 0.422083	+2.44%	$ 0.433476	$ 0.402715	$ 66.67M	845.34M	$ 356.80M
89	dYdX	DYDX	$ 1.23	+2.21%	$ 1.24	$ 1.17	$ 62.69M	57.07M	$ 70.45M
90	sudeng	HIPPO	$ 0.016139	-4.32%	$ 0.017383	$ 0.014737	$ 62.40M
91	Sandbox	SAND	$ 0.340006	+1.96%	$ 0.345377	$ 0.324141	$ 61.46M	658.22M	$ 223.80M
92	Monero	XMR	$ 160.91	+0.43%	$ 164.15	$ 159.30	$ 58.76M	16.92M	$ 2.72B
93	Brett	BRETT	$ 0.157045	-1.85%	$ 0.164273	$ 0.153083	$ 58.28M
94	Acala	ACA	$ 0.084764	+1.39%	$ 0.089326	$ 0.080031	$ 57.27M
95	Arweave	AR	$ 17.51	+2.09%	$ 17.59	$ 16.63	$ 55.40M	43.82M	$ 767.45M
96	Immutable X	IMX	$ 1.29	+1.30%	$ 1.30	$ 1.23	$ 55.27M	1.50B	$ 1.94B
97	Decentraland	MANA	$ 0.397717	+0.45%	$ 0.409357	$ 0.385098	$ 54.98M	1.05B	$ 417.65M
98	Cortex	CTXC	$ 0.376704	+16.52%	$ 0.385032	$ 0.322099	$ 54.57M	149.79M	$ 56.42M
99	Cetus Protocol	CETUS	$ 0.307800	-0.87%	$ 0.316004	$ 0.293495	$ 53.59M
100	Jito	JTO	$ 2.93	+7.44%	$ 2.95	$ 2.72	$ 52.76M	123.00M	$ 360.71M