BTC/USD
$ 97,776  0.01%
BTC/EUR
€ 94,151  0.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,900  0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.39B
Altcoin volume
$ 82.14B
Crypto market cap
$ 3.06T
Trending Overview più alto di sempre Year to year
layout filtri
Prossimo 100 →
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Bitcoin

BTC

 $ 97,776 +0.01% $ 99,504 $ 97,172
bitcoin
$ 27.39B 19.79M $ 1.93T
2

Ethereum

ETH

 $ 3,413.12 -1.68% $ 3,552.80 $ 3,410.85
ethereum
$ 21.62B 122.37M $ 417.67B
3

Ripple

XRP

 $ 2.27 -0.53% $ 2.38 $ 2.25
ripple
$ 7.70B 57.25B $ 129.77B
4

Dogecoin

DOGE

 $ 0.330322 +3.95% $ 0.349640 $ 0.314874
dogecoin
$ 6.53B 129.40B $ 42.74B
5

Solana

SOL

 $ 189.69 -2.39% $ 201.81 $ 189.69
solana
$ 3.57B 424.35M $ 80.49B
6

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.998602
usd-coin
$ 2.36B 7.00B $ 7.01B
7

Sui

SUI

 $ 4.70 +2.69% $ 4.90 $ 4.49
sui
$ 2.31B 2.92B $ 13.75B
8

Pepe

PEPE

 $ 0.000018 +4.12% $ 0.000020 $ 0.000017
pepe
$ 2.28B 420.69T $ 7.74B
9

Tether

USDT

 $ 0.999992 +0.04% $ 1.00 $ 0.998670
tether
$ 1.85B 42.99B $ 42.99B
10

Cardano

ADA

 $ 0.939714 -1.02% $ 0.996591 $ 0.935987
cardano
$ 1.41B 31.94B $ 30.02B
11

Movement

MOVE

 $ 0.991533 -6.21% $ 1.13 $ 0.920615
movement
$ 1.12B 2.25B $ 2.23B
12

Chainlink

LINK

 $ 23.36 -0.12% $ 24.91 $ 23.05
chainlink
$ 1.10B 417.50M $ 9.75B
13

Hedera Hashgraph

HBAR

 $ 0.263106 -2.76% $ 0.282657 $ 0.262861
hederahashgraph
$ 926.14M 7.13B $ 1.87B
14

Ethena

ENA

 $ 1.15 -3.10% $ 1.23 $ 1.14
ethena
$ 809.61M 1.71B $ 1.95B
15

Tron

TRX

 $ 0.248535 0.00% $ 0.256027 $ 0.247957
tron
$ 736.30M 71.65B $ 17.80B
16

Binancecoin

BNB

 $ 670.86 -1.10% $ 692.82 $ 670.85
binancecoin
$ 701.68M 154.53M $ 103.67B
17

SHIBA INU

SHIB

 $ 0.000023 +0.93% $ 0.000024 $ 0.000022
shiba-inu
$ 671.03M 497.73T $ 11.28B
18

Aave

AAVE

 $ 315.09 -4.34% $ 343.70 $ 314.88
aave
$ 646.31M 10.58M $ 3.33B
19

Magic Eden

ME

 $ 3.26 -6.75% $ 3.69 $ 3.24
magic-eden
$ 641.12M
20

Ondo

ONDO

 $ 1.80 -0.28% $ 1.92 $ 1.75
ondo
$ 635.45M 1.44B $ 2.59B
21

Litecoin

LTC

 $ 102.34 +0.99% $ 105.91 $ 100.34
litecoin
$ 586.61M 67.40M $ 6.89B
22

Vana

VANA

 $ 19.00 -2.37% $ 22.23 $ 18.69
vana
$ 586.43M
23

Avalanche

AVAX

 $ 39.88 +0.11% $ 42.31 $ 39.39
avalanche
$ 582.41M 128.01M $ 5.10B
24

Aptos

APT

 $ 10.34 -4.87% $ 11.22 $ 10.03
aptos
$ 580.38M 159.80M $ 1.65B
25

Stellarlumens

XLM

 $ 0.369538 -1.50% $ 0.389428 $ 0.367696
stellarlumens
$ 557.17M 30.22B $ 11.17B
26

Uniswap

UNI

 $ 13.63 -0.36% $ 14.76 $ 13.43
uniswap
$ 557.15M 523.25M $ 7.13B
27

Bonk

BONK

 $ 0.000033 -1.66% $ 0.000035 $ 0.000032
bonk
$ 496.96M 41.50T $ 1.36B
28

Polkadot

DOT

 $ 7.30 +0.14% $ 7.80 $ 7.23
polkadot
$ 491.40M 947.85M $ 6.92B
29

Fantom

FTM

 $ 1.05 +6.17% $ 1.10 $ 0.981398
fantom
$ 396.34M 2.54B $ 2.67B
30

Pudgy Penguins

PENGU

 $ 0.030155 +8.38% $ 0.032225 $ 0.027343
pudgy-penguins
$ 381.86M
31

NEAR Protocol

NEAR

 $ 5.26 -1.73% $ 5.65 $ 5.26
near-protocol
$ 375.59M 341.32M $ 1.79B
32

Arbitrum

ARB

 $ 0.789739 -0.76% $ 0.846075 $ 0.787922
arbitrum
$ 357.45M 1.27B $ 1.00B
33

Horizen

ZEN

 $ 27.08 +3.67% $ 29.90 $ 24.59
horizen
$ 350.43M 15.76M $ 426.88M
34

Filecoin

FIL

 $ 5.15 -1.06% $ 5.48 $ 5.13
filecoin
$ 341.09M 118.75M $ 611.82M
35

Stratis

STRAX

 $ 0.081159 +7.53% $ 0.088437 $ 0.070720
stratis
$ 336.48M 100.07M $ 8.12M
36

Dogwifhat

WIF

 $ 2.11 +0.34% $ 2.25 $ 2.10
dogwifhat
$ 332.36M 998.92M $ 2.10B
37

Peanut the Squirrel

PNUT

 $ 0.667806 -4.22% $ 0.743434 $ 0.667350
peanut-the-squirrel
$ 331.10M
38

Ethereum Name Service

ENS

 $ 36.34 -3.43% $ 39.23 $ 36.31
ethereum-name-service
$ 330.57M 31.60M $ 1.14B
39

Curve DAO Token

CRV

 $ 0.847732 +1.65% $ 0.937383 $ 0.819554
curve-dao-token
$ 327.14M 641.77M $ 544.05M
40

Worldcoin

WLD

 $ 2.31 -2.38% $ 2.50 $ 2.30
worldcoin
$ 307.55M 587.51M $ 1.35B
41

Sandbox

SAND

 $ 0.583576 -4.81% $ 0.641781 $ 0.583175
sandbox
$ 278.70M 658.22M $ 384.12M
42

Algorand

ALGO

 $ 0.347502 -0.05% $ 0.375033 $ 0.339507
algorand
$ 269.61M 3.25B $ 1.12B
43

Ethereumclassic

ETC

 $ 26.92 -1.87% $ 28.52 $ 26.89
ethereumclassic
$ 259.50M 127.32M $ 3.42B
44

Floki Inu

FLOKI

 $ 0.000176 -0.38% $ 0.000190 $ 0.000175
floki-inu
$ 251.44M 10.00T $ 1.76B
45

Sei

SEI

 $ 0.446794 +1.24% $ 0.479455 $ 0.433887
sei
$ 241.82M 3.05B $ 1.36B
46

Virtual Protocol

VIRTUAL

 $ 2.68 -5.05% $ 2.85 $ 2.65
virtual-protocol
$ 238.46M
47

Fetchai

FET

 $ 1.34 -2.66% $ 1.43 $ 1.34
fetchai
$ 234.90M 81.54M $ 109.07M
48

Eos

EOS

 $ 0.841927 +0.18% $ 0.887133 $ 0.829396
eos
$ 226.61M 2.10B $ 1.76B
49

Optimism

OP

 $ 1.87 -1.21% $ 2.01 $ 1.87
optimism
$ 225.71M 214.80M $ 400.85M
50

BitTensor

TAO

 $ 480.91 +1.76% $ 506.70 $ 472.41
bittensor
$ 217.67M 7.00M $ 3.36B
51

Bitcoincash

BCH

 $ 462.78 +3.24% $ 471.49 $ 444.73
bitcoincash
$ 215.14M 19.80M $ 9.16B
52

UXLINK

UXLINK

 $ 1.55 +26.60% $ 1.58 $ 1.00
uxlink
$ 209.41M
53

Goatseus Maximus

GOAT

 $ 0.521435 +8.75% $ 0.562798 $ 0.471918
goatseus-maximus
$ 208.70M
54

Kaspa

KAS

 $ 0.124330 +0.99% $ 0.129580 $ 0.122583
kaspa
$ 191.35M
55

Eigenlayer

EIGEN

 $ 3.97 -5.13% $ 4.48 $ 3.96
eigenlayer
$ 189.02M
56

Internet Computer

ICP

 $ 10.66 +1.07% $ 11.37 $ 10.48
internet-computer
$ 181.05M 136.89M $ 1.45B
57

Cosmos

ATOM

 $ 6.90 -0.14% $ 7.34 $ 6.85
cosmos
$ 179.51M 190.68M $ 1.31B
58

Gala

GALA

 $ 0.037508 +0.22% $ 0.040865 $ 0.037117
gala
$ 172.23M 7.54B $ 283.00M
59

Celestia

TIA

 $ 5.27 +0.62% $ 5.67 $ 5.18
celestia
$ 157.24M 148.49M $ 782.64M
60

Toncoin

TON

 $ 5.42 -0.73% $ 5.67 $ 5.41
toncoin
$ 148.70M 2.45B $ 13.31B
61

Lido DAO Token

LDO

 $ 1.76 +1.82% $ 1.85 $ 1.70
lido-dao-token
$ 146.20M
62

Layerzero

ZRO

 $ 5.80 +2.56% $ 6.35 $ 5.61
layerzero
$ 145.57M 250.00M $ 1.44B
63

Turbo

TURBO

 $ 0.008703 +1.47% $ 0.009446 $ 0.008535
turbo
$ 144.60M 69.00B $ 600.50M
64

Jasmy

JASMY

 $ 0.035054 -0.17% $ 0.037801 $ 0.034305
jasmy
$ 142.90M 4.75B $ 166.68M
65

Monero

XMR

 $ 193.89 -1.58% $ 197.49 $ 186.59
monero
$ 130.23M 16.92M $ 3.28B
66

Injective Protocol

INJ

 $ 21.96 -0.78% $ 23.53 $ 21.92
injective-protocol
$ 123.76M 13.50M $ 296.65M
67

Adventure Gold

AGLD

 $ 1.77 +34.65% $ 1.82 $ 1.31
adventure-gold
$ 120.59M
68

Thorchain

RUNE

 $ 5.27 -0.13% $ 5.55 $ 5.21
thorchain
$ 118.73M 265.17M $ 1.39B
69

Grass

GRASS

 $ 2.51 +1.70% $ 2.74 $ 2.42
grass
$ 116.78M
70

Decentraland

MANA

 $ 0.494311 -2.03% $ 0.527051 $ 0.493874
decentraland
$ 114.52M 1.05B $ 519.09M
71

Vechain

VET

 $ 0.047583 -0.93% $ 0.050807 $ 0.047279
vechain
$ 112.20M 55.45B $ 2.63B
72

Ordinals

ORDI

 $ 27.25 -2.31% $ 28.80 $ 27.24
ordinals
$ 111.20M 21.00M $ 572.28M
73

BOOK OF MEME

BOME

 $ 0.006480 -1.01% $ 0.006989 $ 0.006472
book-of-meme
$ 109.24M 6.89B $ 44.71M
74

Arkham

ARKM

 $ 1.53 -0.49% $ 1.64 $ 1.53
arkham
$ 109.02M 232.34M $ 355.84M
75

Tezos

XTZ

 $ 1.34 +6.99% $ 1.45 $ 1.24
tezos
$ 108.03M 737.88M $ 985.47M
76

Zcash

ZEC

 $ 54.79 +0.52% $ 56.93 $ 52.23
zcash
$ 107.80M 16.32M $ 894.66M
77

StarkNet

STRK

 $ 0.499245 -0.29% $ 0.527540 $ 0.496074
starknet
$ 107.72M 1.30B $ 649.16M
78

Polygon

POL

 $ 0.494496 -0.93% $ 0.522771 $ 0.493253
polygon
$ 107.13M 6.00B $ 2.97B
79

Sushi

SUSHI

 $ 1.55 -2.15% $ 1.72 $ 1.55
sushi
$ 105.88M 248.15M $ 383.89M
80

Maker

MKR

 $ 1,671.24 -1.48% $ 1,740.19 $ 1,664.75
maker
$ 105.77M 1.00M $ 1.68B
81

Stacks

STX

 $ 1.74 -3.40% $ 1.89 $ 1.74
stacks
$ 105.23M
82

dYdX

DYDX

 $ 1.53 -1.93% $ 1.65 $ 1.53
dydx
$ 103.73M 57.07M $ 87.15M
83

Morpho

MORPHO

 $ 2.51 -10.05% $ 2.84 $ 2.51
morpho
$ 101.53M
84

Pyth Network

PYTH

 $ 0.382855 -0.08% $ 0.406730 $ 0.380387
pyth-network
$ 97.84M 3.62B $ 1.38B
85

The Graph

GRT

 $ 0.218451 +0.19% $ 0.232635 $ 0.216087
the-graph
$ 96.44M 1.22B $ 267.60M
86

Dforce

DF

 $ 0.088948 +59.54% $ 0.111401 $ 0.055606
dforce
$ 95.98M
87

Jupiter

JUP

 $ 0.867256 -1.25% $ 0.934884 $ 0.866594
jupiter
$ 90.42M 1.35B $ 1.17B
88

Livepeer

LPT

 $ 14.35 +7.84% $ 15.00 $ 13.26
livepeer
$ 89.14M
89

Pendle

PENDLE

 $ 5.28 -2.97% $ 5.59 $ 5.28
pendle
$ 86.61M 155.00M $ 818.15M
90

0x

ZRX

 $ 0.476535 -0.11% $ 0.509090 $ 0.469461
0x
$ 86.35M 845.34M $ 402.83M
91

Apecoin

APE

 $ 1.21 -0.23% $ 1.28 $ 1.20
apecoin
$ 86.10M 721.25M $ 871.04M
92

ConstitutionDAO

PEOPLE

 $ 0.044021 -0.30% $ 0.046869 $ 0.043944
constitutiondao
$ 85.03M 5.06B $ 223.03M
93

Notcoin

NOT

 $ 0.006584 -0.40% $ 0.007042 $ 0.006578
notcoin
$ 83.23M 102.70B $ 676.19M
94

Conflux Network

CFX

 $ 0.166306 +0.88% $ 0.176398 $ 0.163984
conflux-network
$ 79.87M
95

Wrappedbitcoin

WBTC

 $ 97,547 0.00% $ 99,238 $ 96,917
wrappedbitcoin
$ 78.45M
96

Scroll

SCR

 $ 1.10 -8.39% $ 1.24 $ 1.09
scroll
$ 76.81M
97

Wormhole

W

 $ 0.281507 +0.88% $ 0.299281 $ 0.278700
wormhole
$ 75.10M 1.80B $ 506.71M
98

Memefi

MEMEFI

 $ 0.005252 +3.78% $ 0.005654 $ 0.005038
memefi
$ 74.31M
99

Sundog

SUNDOG

 $ 0.103776 -0.54% $ 0.110896 $ 0.103661
sundog
$ 72.60M
100

Dai

DAI

 $ 1.01 -0.69% $ 1.01 $ 0.999140
dai
$ 72.57M
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept