BTC/USD
$ 60,748  -0.07%
BTC/EUR
€ 56,456  -0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,531  -0.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.30B
Altcoin volume
$ 23.43B
Crypto market cap
$ 2.00T
Trending Overview più alto di sempre Year to year
layout filtri
Prossimo 100 →
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Bitcoin

BTC

 $ 60,748 -0.07% $ 61,071 $ 60,493
bitcoin
$ 8.30B 19.69M $ 1.19T
2

Ethereum

ETH

 $ 2,903.09 -0.20% $ 2,935.11 $ 2,889.38
ethereum
$ 4.26B 122.37M $ 355.26B
3

Solana

SOL

 $ 144.32 -1.08% $ 147.56 $ 143.18
solana
$ 1.72B 424.35M $ 61.24B
4

Usd coin

USDC

 $ 1.00 +0.04% $ 1.00 $ 0.998902
usd-coin
$ 1.18B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000008 +0.83% $ 0.000009 $ 0.000008
pepe
$ 736.38M 420.69T $ 3.56B
6

Dogecoin

DOGE

 $ 0.143565 -0.17% $ 0.146154 $ 0.142631
dogecoin
$ 615.99M 129.40B $ 18.57B
7

Dai

DAI

 $ 0.998161 0.00% $ 1.01 $ 0.996674
dai
$ 573.87M
8

Ripple

XRP

 $ 0.503045 +0.25% $ 0.505816 $ 0.500483
ripple
$ 565.17M 55.35B $ 27.84B
9

Binancecoin

BNB

 $ 589.33 +0.67% $ 590.66 $ 581.51
binancecoin
$ 348.48M 154.53M $ 91.07B
10

Tether

USDT

 $ 0.999664 +0.02% $ 1.00 $ 0.998656
tether
$ 347.30M 42.99B $ 42.97B
11

Rendertoken

RNDR

 $ 10.83 -1.13% $ 11.28 $ 10.64
rendertoken
$ 331.73M
12

Worldcoin

WLD

 $ 5.74 +5.09% $ 5.86 $ 5.45
worldcoin
$ 329.89M
13

NEAR Protocol

NEAR

 $ 7.02 -3.33% $ 7.33 $ 7.02
near-protocol
$ 322.17M 341.32M $ 2.39B
14

Avalanche

AVAX

 $ 33.34 -1.01% $ 34.01 $ 33.11
avalanche
$ 288.32M 128.01M $ 4.26B
15

Dogwifhat

WIF

 $ 3.00 +0.67% $ 3.08 $ 2.98
dogwifhat
$ 259.74M
16

SHIBA INU

SHIB

 $ 0.000023 +0.63% $ 0.000023 $ 0.000022
shiba-inu
$ 238.46M 497.73T $ 11.22B
17

Ethena

ENA

 $ 0.844129 -0.41% $ 0.865844 $ 0.839754
ethena
$ 224.79M
18

Mxc

MXC

 $ 0.012923 -1.21% $ 0.014015 $ 0.012853
mxc
$ 217.76M
19

Akash

AKT

 $ 5.71 -2.82% $ 6.04 $ 5.45
akash
$ 215.43M
20

Tellor

TRB

 $ 123.06 -0.53% $ 124.83 $ 120.98
tellor
$ 209.44M 1.69M $ 208.81M
21

The Open Network

TONCOIN

 $ 6.70 -0.99% $ 6.99 $ 6.61
the-open-network
$ 207.44M
22

Litecoin

LTC

 $ 81.75 +2.04% $ 82.05 $ 80.08
litecoin
$ 206.35M 67.40M $ 5.51B
23

Arbitrum

ARB

 $ 0.996563 +0.25% $ 1.01 $ 0.986442
arbitrum
$ 198.10M 1.27B $ 1.27B
24

Sui

SUI

 $ 1.00 -0.61% $ 1.03 $ 0.990881
sui
$ 181.71M
25

Tron

TRX

 $ 0.126483 -0.71% $ 0.127635 $ 0.126345
tron
$ 179.53M 71.65B $ 9.06B
26

BOOK OF MEME

BOME

 $ 0.011145 +4.08% $ 0.011181 $ 0.010651
book-of-meme
$ 178.14M
27

Cardano

ADA

 $ 0.443223 -0.96% $ 0.450846 $ 0.440739
cardano
$ 170.34M 31.94B $ 14.16B
28

Bonk

BONK

 $ 0.000023 +0.60% $ 0.000023 $ 0.000023
bonk
$ 167.64M 41.50T $ 955.21M
29

Chainlink

LINK

 $ 13.51 -0.18% $ 13.78 $ 13.42
chainlink
$ 162.99M 417.50M $ 5.64B
30

Fetchai

FET

 $ 2.22 +0.42% $ 2.26 $ 2.18
fetchai
$ 162.23M 81.54M $ 180.81M
31

Jito

JTO

 $ 4.16 +1.27% $ 4.19 $ 3.85
jito
$ 156.10M
32

Thorchain

RUNE

 $ 5.82 -2.03% $ 6.06 $ 5.72
thorchain
$ 148.95M 265.17M $ 1.54B
33

Polygon

MATIC

 $ 0.681899 +1.53% $ 0.686414 $ 0.671415
polygon
$ 139.03M 6.00B $ 4.09B
34

Ondo

ONDO

 $ 0.789645 -1.71% $ 0.831799 $ 0.786331
ondo
$ 138.68M
35

Fantom

FTM

 $ 0.710816 -0.66% $ 0.735345 $ 0.699719
fantom
$ 137.88M 2.54B $ 1.80B
36

Polkadot

DOT

 $ 6.70 -0.60% $ 6.80 $ 6.64
polkadot
$ 135.36M 947.85M $ 6.35B
37

Filecoin

FIL

 $ 5.51 -0.60% $ 5.61 $ 5.47
filecoin
$ 130.86M 118.75M $ 653.91M
38

Arweave

AR

 $ 40.66 -2.18% $ 42.38 $ 40.47
arweave
$ 129.61M 43.82M $ 1.78B
39

Bitcoincash

BCH

 $ 428.93 +0.32% $ 434.40 $ 425.37
bitcoincash
$ 128.30M 19.70M $ 8.45B
40

Ethereumclassic

ETC

 $ 26.43 +0.34% $ 26.75 $ 26.17
ethereumclassic
$ 124.64M 127.32M $ 3.36B
41

Injective Protocol

INJ

 $ 24.00 -3.30% $ 25.14 $ 23.82
injective-protocol
$ 124.54M 13.50M $ 324.23M
42

Uma

UMA

 $ 3.97 +10.41% $ 4.24 $ 3.56
uma
$ 120.61M 55.78M $ 221.67M
43

Arkham

ARKM

 $ 2.54 -3.59% $ 2.73 $ 2.52
arkham
$ 119.84M
44

Tokamak Network

TON

 $ 6.65 +1.12% $ 6.94 $ 6.57
tokamak-network
$ 119.31M
45

The Graph

GRT

 $ 0.291860 +0.02% $ 0.302803 $ 0.287091
the-graph
$ 118.33M 1.22B $ 357.52M
46

Zetachain

ZETA

 $ 1.72 +3.23% $ 1.77 $ 1.63
zetachain
$ 117.76M
47

Floki Inu

FLOKI

 $ 0.000170 +1.07% $ 0.000173 $ 0.000168
floki-inu
$ 113.58M
48

Optimism

OP

 $ 2.55 +1.21% $ 2.57 $ 2.52
optimism
$ 108.98M 214.80M $ 547.48M
49

Ordinals

ORDI

 $ 35.42 -1.34% $ 36.93 $ 35.27
ordinals
$ 105.94M 21.00M $ 743.81M
50

Hive

HIVE

 $ 0.373402 +23.50% $ 0.384323 $ 0.302221
hive
$ 102.57M
51

Eos

EOS

 $ 0.783240 -0.71% $ 0.797070 $ 0.778330
eos
$ 93.63M 1.19B $ 932.25M
52

Internet Computer

ICP

 $ 11.94 +0.73% $ 12.06 $ 11.80
internet-computer
$ 93.07M 136.89M $ 1.63B
53

Ark

ARK

 $ 0.883387 +3.42% $ 0.950306 $ 0.848156
ark
$ 92.64M 146.61M $ 129.51M
54

Cosmos

ATOM

 $ 8.59 -0.63% $ 8.75 $ 8.53
cosmos
$ 83.25M 190.68M $ 1.63B
55

Golem

GLM

 $ 0.551020 -4.14% $ 0.590402 $ 0.549250
golem
$ 82.84M
56

Sei

SEI

 $ 0.503142 -0.75% $ 0.515076 $ 0.498091
sei
$ 81.43M
57

Aptos

APT

 $ 8.38 -0.81% $ 8.57 $ 8.31
aptos
$ 79.15M 159.80M $ 1.33B
58

Frontier

FRONT

 $ 1.51 +2.79% $ 1.52 $ 1.44
frontier
$ 78.53M
59

Wormhole

W

 $ 0.592577 -0.58% $ 0.605518 $ 0.582690
wormhole
$ 77.17M
60

Singularitynet

AGIX

 $ 0.968626 +0.97% $ 0.980054 $ 0.950844
singularitynet
$ 74.98M 867.15M $ 839.95M
61

ConstitutionDAO

PEOPLE

 $ 0.030627 +11.15% $ 0.030950 $ 0.027554
constitutiondao
$ 74.38M
62

SSV Network

SSV

 $ 35.21 -3.49% $ 36.88 $ 35.13
ssv-network
$ 73.30M
63

Jupiter

JUP

 $ 1.04 -0.22% $ 1.07 $ 1.03
jupiter
$ 72.79M 1.35B $ 1.40B
64

Celestia

TIA

 $ 9.10 -0.03% $ 9.31 $ 9.02
celestia
$ 67.81M 148.49M $ 1.35B
65

QiSwap

QI

 $ 0.019020 -6.95% $ 0.021007 $ 0.018276
qiswap
$ 66.56M
66

StarkNet

STRK

 $ 1.21 +0.27% $ 1.23 $ 1.20
starknet
$ 63.72M
67

Gala

GALA

 $ 0.042748 +1.40% $ 0.043500 $ 0.042123
gala
$ 60.44M 7.54B $ 322.53M
68

Pyth Network

PYTH

 $ 0.468516 -0.28% $ 0.477885 $ 0.461790
pyth-network
$ 58.99M
69

Hedera Hashgraph

HBAR

 $ 0.107103 +1.33% $ 0.108302 $ 0.105211
hederahashgraph
$ 58.11M 7.13B $ 764.69M
70

Uniswap

UNI

 $ 7.06 -0.59% $ 7.20 $ 7.02
uniswap
$ 57.60M 523.25M $ 3.69B
71

Angola

AGLA

 $ 0.035589 +95.75% $ 0.037411 $ 0.017635
angola
$ 56.36M
72

Kaspa

KAS

 $ 0.124630 +0.54% $ 0.128828 $ 0.122579
kaspa
$ 48.67M
73

Livepeer

LPT

 $ 17.41 +3.15% $ 17.70 $ 16.74
livepeer
$ 48.21M
74

Celsius

CEL

 $ 0.931159 +1.69% $ 0.944498 $ 0.866445
celsius
$ 47.43M 423.42M $ 394.27M
75

Lido DAO Token

LDO

 $ 1.76 +0.13% $ 1.79 $ 1.74
lido-dao-token
$ 46.83M
76

Sandbox

SAND

 $ 0.424008 +0.50% $ 0.429764 $ 0.421686
sandbox
$ 46.03M 658.22M $ 279.09M
77

Algorand

ALGO

 $ 0.181917 -0.71% $ 0.185578 $ 0.180291
algorand
$ 45.24M 3.25B $ 591.37M
78

Chiliz

CHZ

 $ 0.122347 -2.71% $ 0.126825 $ 0.121962
chiliz
$ 44.69M 5.54B $ 678.74M
79

Highstreet

HIGH

 $ 4.55 -0.18% $ 4.67 $ 4.48
highstreet
$ 42.19M
80

Aave

AAVE

 $ 82.97 -0.55% $ 84.22 $ 82.31
aave
$ 41.25M 10.58M $ 877.84M
81

Stacks

STX

 $ 1.99 -0.64% $ 2.03 $ 1.97
stacks
$ 40.94M
82

Core

CORE

 $ 1.61 +0.88% $ 1.63 $ 1.57
core
$ 40.71M
83

Maker

MKR

 $ 2,691.12 +1.03% $ 2,715.24 $ 2,653.48
maker
$ 39.78M 1.00M $ 2.70B
84

Merlin Chain

MERL

 $ 0.429965 -1.56% $ 0.436790 $ 0.420418
merlin-chain
$ 37.31M
85

Stellarlumens

XLM

 $ 0.106423 +0.08% $ 0.107107 $ 0.105580
stellarlumens
$ 36.09M 28.92B $ 3.07B
86

Velo

VELO

 $ 0.024573 -3.08% $ 0.026498 $ 0.024383
velo
$ 35.31M
87

Slerf

SLERF

 $ 0.294082 +0.75% $ 0.298177 $ 0.286726
slerf
$ 34.26M
88

Renzo

REZ

 $ 0.135308 -3.87% $ 0.142831 $ 0.133598
renzo
$ 34.12M
89

Decentraland

MANA

 $ 0.416610 +1.07% $ 0.420164 $ 0.412158
decentraland
$ 33.49M 1.05B $ 437.49M
90

Ravencoin

RVN

 $ 0.028277 -2.34% $ 0.029478 $ 0.028170
ravencoin
$ 33.38M 8.81B $ 249.25M
91

Monero

XMR

 $ 131.84 -0.44% $ 133.10 $ 131.37
monero
$ 33.31M 16.92M $ 2.23B
92

BitTensor

TAO

 $ 373.83 -0.72% $ 382.49 $ 370.51
bittensor
$ 32.97M
93

Neo

NEO

 $ 15.07 +0.74% $ 15.23 $ 14.95
neo
$ 32.81M 70.53M $ 1.06B
94

Flow (Dapper labs)

FLOW

 $ 0.852081 -1.02% $ 0.872550 $ 0.845722
flow-dapper-labs
$ 32.74M 1.03B $ 882.92M
95

Immutable X

IMX

 $ 2.23 +2.87% $ 2.24 $ 2.15
immutable-x
$ 32.32M
96

Nervosnetwork

CKB

 $ 0.016470 +0.68% $ 0.016695 $ 0.016084
nervosnetwork
$ 32.31M
97

Thetatoken

THETA

 $ 2.02 -2.44% $ 2.10 $ 2.02
thetatoken
$ 31.95M 870.50M $ 1.76B
98

Yield Guild Games

YGG

 $ 0.804790 +1.14% $ 0.823626 $ 0.784868
yield-guild-games
$ 31.75M
99

dYdX

DYDX

 $ 2.03 -0.09% $ 2.07 $ 2.00
dydx
$ 31.23M 57.07M $ 115.92M
100

Pendle

PENDLE

 $ 4.42 +1.63% $ 4.50 $ 4.34
pendle
$ 31.10M
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept