BTC/USD
$ 69,506  0.52%
BTC/EUR
€ 64,136  0.47%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,631  0.52%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.94B
Altcoin volume
$ 34.59B
Crypto market cap
$ 2.32T
Trending Overview All time high Year to year
layout filters
volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Ethereum

ETH

 $ 3,769.72 +0.91% $ 3,771.82 $ 3,735.62
ethereum
$ 10.15B 122.37M $ 461.31B
2

Bitcoin

BTC

 $ 69,506 +0.52% $ 69,557 $ 69,147
bitcoin
$ 8.94B 19.70M $ 1.36T
3

Solana

SOL

 $ 177.98 +0.62% $ 178.33 $ 175.67
solana
$ 2.21B 424.35M $ 75.52B
4

Pepe

PEPE

 $ 0.000014 +2.32% $ 0.000014 $ 0.000013
pepe
$ 1.77B 420.69T $ 5.78B
5

Usd coin

USDC

 $ 1.00 +0.04% $ 1.00 $ 0.998444
usd-coin
$ 1.37B 7.00B $ 7.00B
6

Dogecoin

DOGE

 $ 0.167434 +0.62% $ 0.167542 $ 0.164257
dogecoin
$ 1.05B 129.40B $ 21.66B
7

Dogwifhat

WIF

 $ 2.97 -2.00% $ 3.05 $ 2.91
dogwifhat
$ 659.17M
8

Ripple

XRP

 $ 0.527871 +0.24% $ 0.528968 $ 0.525424
ripple
$ 605.48M 55.28B $ 29.18B
9

NEAR Protocol

NEAR

 $ 7.97 -0.06% $ 8.00 $ 7.85
near-protocol
$ 537.29M 341.32M $ 2.71B
10

Tether

USDT

 $ 0.999459 -0.02% $ 1.00 $ 0.999081
tether
$ 521.57M 42.99B $ 42.96B
11

ConstitutionDAO

PEOPLE

 $ 0.066172 +0.76% $ 0.066963 $ 0.062972
constitutiondao
$ 492.62M
12

Rendertoken

RNDR

 $ 10.66 +0.23% $ 10.78 $ 10.36
rendertoken
$ 463.62M
13

Binancecoin

BNB

 $ 615.47 +0.17% $ 616.68 $ 613.27
binancecoin
$ 451.08M 154.53M $ 95.11B
14

Bonk

BONK

 $ 0.000033 +0.99% $ 0.000033 $ 0.000032
bonk
$ 406.47M 41.50T $ 1.35B
15

SHIBA INU

SHIB

 $ 0.000025 +0.22% $ 0.000025 $ 0.000025
shiba-inu
$ 396.61M 497.73T $ 12.62B
16

BOOK OF MEME

BOME

 $ 0.013451 -0.16% $ 0.013669 $ 0.013165
book-of-meme
$ 391.48M
17

Arbitrum

ARB

 $ 1.16 +1.24% $ 1.16 $ 1.14
arbitrum
$ 376.10M 1.27B $ 1.47B
18

Avalanche

AVAX

 $ 40.17 +0.38% $ 40.31 $ 39.78
avalanche
$ 357.58M 128.01M $ 5.14B
19

Gala

GALA

 $ 0.046105 +0.17% $ 0.046288 $ 0.045286
gala
$ 323.34M 7.54B $ 347.85M
20

Floki Inu

FLOKI

 $ 0.000226 +1.01% $ 0.000226 $ 0.000220
floki-inu
$ 311.71M
21

Fetchai

FET

 $ 2.52 -0.49% $ 2.56 $ 2.49
fetchai
$ 307.43M 81.54M $ 205.81M
22

Ethereumclassic

ETC

 $ 30.82 +1.38% $ 30.84 $ 30.33
ethereumclassic
$ 292.69M 127.32M $ 3.92B
23

Optimism

OP

 $ 2.66 +0.02% $ 2.68 $ 2.64
optimism
$ 280.55M 214.80M $ 572.39M
24

Chainlink

LINK

 $ 16.44 +0.56% $ 16.52 $ 16.32
chainlink
$ 265.25M 417.50M $ 6.86B
25

Litecoin

LTC

 $ 86.58 +0.93% $ 86.82 $ 85.62
litecoin
$ 264.61M 67.40M $ 5.83B
26

Worldcoin

WLD

 $ 5.00 +0.73% $ 5.01 $ 4.88
worldcoin
$ 232.24M
27

Cardano

ADA

 $ 0.484005 +0.19% $ 0.485066 $ 0.481215
cardano
$ 216.65M 31.94B $ 15.46B
28

Polygon

MATIC

 $ 0.728282 +0.79% $ 0.729983 $ 0.720155
polygon
$ 211.10M 6.00B $ 4.37B
29

Ethena

ENA

 $ 0.842627 -1.21% $ 0.857726 $ 0.836656
ethena
$ 182.11M
30

Pyth Network

PYTH

 $ 0.462886 -0.12% $ 0.468569 $ 0.455285
pyth-network
$ 180.86M
31

Dai

DAI

 $ 1.03 +3.04% $ 1.04 $ 0.998503
dai
$ 173.57M
32

Bitcoincash

BCH

 $ 509.07 +2.21% $ 514.45 $ 498.07
bitcoincash
$ 166.50M 19.70M $ 10.03B
33

Filecoin

FIL

 $ 6.15 +0.75% $ 6.17 $ 6.08
filecoin
$ 155.32M 118.75M $ 730.74M
34

Tron

TRX

 $ 0.119671 -0.27% $ 0.120014 $ 0.119576
tron
$ 144.61M 71.65B $ 8.57B
35

Ondo

ONDO

 $ 0.941215 +0.96% $ 0.944404 $ 0.922829
ondo
$ 144.29M
36

Polkadot

DOT

 $ 7.55 +1.25% $ 7.56 $ 7.46
polkadot
$ 143.42M 947.85M $ 7.16B
37

Ethereum Name Service

ENS

 $ 22.43 +2.50% $ 23.21 $ 21.48
ethereum-name-service
$ 141.13M
38

Sui

SUI

 $ 1.13 +1.97% $ 1.13 $ 1.10
sui
$ 140.59M
39

Uniswap

UNI

 $ 9.39 +0.88% $ 9.43 $ 9.27
uniswap
$ 127.41M 523.25M $ 4.91B
40

Ordinals

ORDI

 $ 41.97 +0.69% $ 42.13 $ 41.10
ordinals
$ 127.10M 21.00M $ 881.44M
41

The Graph

GRT

 $ 0.342763 -1.25% $ 0.348343 $ 0.338608
the-graph
$ 125.39M 1.22B $ 419.88M
42

Aptos

APT

 $ 9.04 +0.48% $ 9.07 $ 8.92
aptos
$ 121.37M 159.80M $ 1.44B
43

Celestia

TIA

 $ 9.54 -0.18% $ 9.61 $ 9.43
celestia
$ 118.62M 148.49M $ 1.41B
44

Singularitynet

AGIX

 $ 1.06 -0.37% $ 1.07 $ 1.05
singularitynet
$ 118.29M 867.15M $ 919.85M
45

Fantom

FTM

 $ 0.842537 +0.03% $ 0.858061 $ 0.842289
fantom
$ 114.91M 2.54B $ 2.14B
46

Livepeer

LPT

 $ 24.29 +3.01% $ 24.36 $ 23.41
livepeer
$ 111.54M
47

Open Campus

EDU

 $ 0.922787 +3.70% $ 0.939362 $ 0.874582
open-campus
$ 106.91M
48

Lido DAO Token

LDO

 $ 2.09 +0.15% $ 2.12 $ 2.07
lido-dao-token
$ 106.78M
49

Arweave

AR

 $ 44.66 +0.07% $ 44.89 $ 44.03
arweave
$ 104.40M 43.82M $ 1.95B
50

The Open Network

TONCOIN

 $ 6.70 +2.58% $ 6.70 $ 6.50
the-open-network
$ 104.22M
51

StarkNet

STRK

 $ 1.20 -0.67% $ 1.22 $ 1.20
starknet
$ 99.95M
52

Jupiter

JUP

 $ 1.19 +0.15% $ 1.21 $ 1.18
jupiter
$ 97.69M 1.35B $ 1.61B
53

Thorchain

RUNE

 $ 6.57 +0.94% $ 6.58 $ 6.51
thorchain
$ 97.65M 265.17M $ 1.74B
54

Notcoin

NOT

 $ 0.005349 +0.58% $ 0.005387 $ 0.005272
notcoin
$ 96.53M
55

Jito

JTO

 $ 3.94 +0.99% $ 3.99 $ 3.89
jito
$ 95.92M
56

Internet Computer

ICP

 $ 12.84 +0.20% $ 12.92 $ 12.76
internet-computer
$ 94.99M 136.89M $ 1.75B
57

Cosmos

ATOM

 $ 8.61 +0.66% $ 8.63 $ 8.56
cosmos
$ 92.51M 190.68M $ 1.64B
58

Arkham

ARKM

 $ 2.52 -0.41% $ 2.56 $ 2.49
arkham
$ 91.40M
59

Terra Luna Classic

LUNC

 $ 0.000116 +0.17% $ 0.000117 $ 0.000115
terra-luna-classic
$ 89.03M 6.53T $ 758.20M
60

Eos

EOS

 $ 0.853416 +0.94% $ 0.855098 $ 0.845407
eos
$ 88.78M 1.19B $ 1.01B
61

BounceBit

BB

 $ 0.360699 -2.89% $ 0.379659 $ 0.357028
bouncebit
$ 85.43M
62

Wrappedbitcoin

WBTC

 $ 69,661 +0.79% $ 69,705 $ 69,098
wrappedbitcoin
$ 84.66M
63

Sei

SEI

 $ 0.546790 +0.43% $ 0.549598 $ 0.542239
sei
$ 80.00M
64

Tokamak Network

TON

 $ 6.65 +2.54% $ 6.65 $ 6.45
tokamak-network
$ 71.39M
65

Merlin Chain

MERL

 $ 0.456966 -1.28% $ 0.468342 $ 0.441302
merlin-chain
$ 69.53M
66

Pendle

PENDLE

 $ 6.04 +0.35% $ 6.17 $ 5.97
pendle
$ 69.09M
67

Tellor

TRB

 $ 112.94 -0.96% $ 114.15 $ 111.68
tellor
$ 63.54M 1.69M $ 191.63M
68

Yield Guild Games

YGG

 $ 0.937780 -0.76% $ 0.959577 $ 0.932999
yield-guild-games
$ 62.47M
69

Jasmy

JASMY

 $ 0.021309 +0.42% $ 0.021763 $ 0.021188
jasmy
$ 61.08M 4.75B $ 101.32M
70

memecoin

MEME

 $ 0.027654 +0.31% $ 0.027715 $ 0.027270
memecoin
$ 60.54M 6.35B $ 175.60M
71

BitTensor

TAO

 $ 449.78 +0.71% $ 451.66 $ 438.52
bittensor
$ 60.01M
72

Maker

MKR

 $ 2,972.39 +1.14% $ 2,975.06 $ 2,933.40
maker
$ 59.04M 1.00M $ 2.98B
73

Wormhole

W

 $ 0.563638 -2.20% $ 0.576957 $ 0.561748
wormhole
$ 56.88M
74

Injective Protocol

INJ

 $ 27.25 -0.14% $ 27.69 $ 27.19
injective-protocol
$ 56.81M 13.50M $ 368.03M
75

Ocean

OCEAN

 $ 1.06 +0.46% $ 1.07 $ 1.05
ocean
$ 53.42M 314.11M $ 334.07M
76

Turbo

TURBO

 $ 0.001922 +5.28% $ 0.001946 $ 0.001824
turbo
$ 51.19M
77

Hedera Hashgraph

HBAR

 $ 0.114840 +1.42% $ 0.115070 $ 0.113036
hederahashgraph
$ 51.00M 7.13B $ 819.93M
78

Aave

AAVE

 $ 95.69 +1.52% $ 96.91 $ 94.26
aave
$ 50.70M 10.58M $ 1.01B
79

0x

ZRX

 $ 0.574663 +2.58% $ 0.584946 $ 0.558053
0x
$ 49.74M 845.34M $ 485.78M
80

Sandbox

SAND

 $ 0.458955 +0.58% $ 0.459735 $ 0.454314
sandbox
$ 48.26M 658.22M $ 302.09M
81

Myro

MYRO

 $ 0.219929 +1.36% $ 0.221638 $ 0.212442
myro
$ 47.49M
82

Kaspa

KAS

 $ 0.138412 +1.14% $ 0.138543 $ 0.136810
kaspa
$ 46.60M
83

BinaryX

BNX

 $ 1.36 +2.66% $ 1.37 $ 1.33
binaryx
$ 46.52M
84

Stacks

STX

 $ 2.07 +0.48% $ 2.09 $ 2.06
stacks
$ 46.18M
85

Luna

LUNA

 $ 0.628941 +0.67% $ 0.631427 $ 0.623077
luna
$ 44.26M 596.27M $ 375.01M
86

Monero

XMR

 $ 138.35 +0.05% $ 138.86 $ 137.81
monero
$ 44.18M 16.92M $ 2.34B
87

Stellarlumens

XLM

 $ 0.111671 +0.93% $ 0.111674 $ 0.110646
stellarlumens
$ 43.12M 28.96B $ 3.23B
88

Apecoin

APE

 $ 1.28 +0.46% $ 1.29 $ 1.27
apecoin
$ 41.71M 361.25M $ 462.89M
89

Dymension

DYM

 $ 2.71 -0.93% $ 2.75 $ 2.69
dymension
$ 41.39M
90

Manta Network

MANTA

 $ 1.61 +0.24% $ 1.63 $ 1.60
manta-network
$ 40.17M
91

Core

CORE

 $ 1.69 -0.01% $ 1.69 $ 1.67
core
$ 39.43M
92

Decentraland

MANA

 $ 0.464340 +0.96% $ 0.465392 $ 0.458754
decentraland
$ 38.95M 1.05B $ 487.62M
93

Chiliz

CHZ

 $ 0.122576 +0.95% $ 0.122703 $ 0.120950
chiliz
$ 38.64M 5.54B $ 680.00M
94

dYdX

DYDX

 $ 2.01 -0.12% $ 2.03 $ 2.00
dydx
$ 38.28M 57.07M $ 114.67M
95

CyberConnect

CYBER

 $ 9.72 +2.97% $ 9.76 $ 9.37
cyberconnect
$ 38.01M
96

Nervosnetwork

CKB

 $ 0.015861 +0.61% $ 0.015946 $ 0.015659
nervosnetwork
$ 37.64M
97

Curve DAO Token

CRV

 $ 0.467696 +0.06% $ 0.468794 $ 0.461331
curve-dao-token
$ 37.42M 641.77M $ 300.15M
98

Thetatoken

THETA

 $ 2.46 -0.37% $ 2.48 $ 2.43
thetatoken
$ 37.18M 870.50M $ 2.14B
99

Renzo

REZ

 $ 0.128167 +1.69% $ 0.129017 $ 0.125014
renzo
$ 37.07M
100

Uma

UMA

 $ 3.62 +0.32% $ 3.65 $ 3.60
uma
$ 36.98M 55.78M $ 201.71M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept