Cryptomunten prijsindex en marktkapitalisatie

Trending Overview All time high Year to year

layout filters

volgende 100 →

format opties

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overzicht

24 Hoog

24 Laag

Prijs Tabel

24 Volume

#Munten

Marktkapitalisatie

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
1	Bitcoin	BTC	$ 88,794	-1.94%	$ 91,759	$ 87,686	$ 40.79B	19.78M	$ 1.75T
2	Ethereum	ETH	$ 3,139.39	-1.65%	$ 3,241.11	$ 3,068.18	$ 20.08B	122.37M	$ 384.17B
3	Dogecoin	DOGE	$ 0.393773	-1.48%	$ 0.414685	$ 0.380327	$ 11.57B	129.40B	$ 50.95B
4	Pepe	PEPE	$ 0.000023	+10.64%	$ 0.000026	$ 0.000020	$ 9.47B	420.69T	$ 9.70B
5	Solana	SOL	$ 215.06	-0.18%	$ 222.76	$ 209.61	$ 5.61B	424.35M	$ 91.26B
6	Ripple	XRP	$ 0.739962	+7.10%	$ 0.751645	$ 0.683370	$ 3.61B	56.86B	$ 42.08B
7	Peanut the Squirrel	PNUT	$ 2.00	+17.88%	$ 2.48	$ 1.66	$ 3.29B
8	Usd coin	USDC	$ 1.00	0.00%	$ 1.01	$ 0.995723	$ 2.99B	7.00B	$ 7.01B
9	Tether	USDT	$ 1.00	-0.08%	$ 1.00	$ 0.997638	$ 2.32B	42.99B	$ 43.02B
10	Dogwifhat	WIF	$ 4.05	-2.95%	$ 4.35	$ 3.78	$ 1.86B	998.92M	$ 4.04B

11	SHIBA INU	SHIB	$ 0.000025	-2.85%	$ 0.000027	$ 0.000024	$ 1.76B	497.73T	$ 12.49B
12	Bonk	BONK	$ 0.000037	-0.21%	$ 0.000044	$ 0.000036	$ 1.48B	41.50T	$ 1.55B
13	Sui	SUI	$ 3.38	+2.12%	$ 3.53	$ 3.23	$ 1.48B	2.84B	$ 9.61B
14	Binancecoin	BNB	$ 632.84	+1.81%	$ 660.53	$ 611.59	$ 1.21B	154.53M	$ 97.79B
15	Cardano	ADA	$ 0.556100	-3.97%	$ 0.596158	$ 0.542621	$ 869.67M	31.94B	$ 17.76B
16	BOOK OF MEME	BOME	$ 0.010459	-7.77%	$ 0.012520	$ 0.010136	$ 798.36M	6.89B	$ 72.16M
17	Litecoin	LTC	$ 81.44	+7.90%	$ 84.68	$ 74.31	$ 786.87M	67.40M	$ 5.48B
18	Floki Inu	FLOKI	$ 0.000223	-5.41%	$ 0.000249	$ 0.000215	$ 751.63M	10.00T	$ 2.22B
19	ConstitutionDAO	PEOPLE	$ 0.069318	-2.35%	$ 0.088339	$ 0.067450	$ 726.99M	5.06B	$ 351.20M
20	Avalanche	AVAX	$ 32.41	-2.29%	$ 34.71	$ 31.40	$ 657.86M	128.01M	$ 4.14B

21	Worldcoin	WLD	$ 2.32	+0.58%	$ 2.49	$ 2.20	$ 582.79M	587.51M	$ 1.36B
22	NEAR Protocol	NEAR	$ 5.42	+4.70%	$ 5.45	$ 5.02	$ 564.67M	341.32M	$ 1.84B
23	Tron	TRX	$ 0.178753	+0.83%	$ 0.184807	$ 0.176993	$ 528.92M	71.65B	$ 12.80B
24	Chainlink	LINK	$ 13.30	-1.50%	$ 13.83	$ 12.91	$ 491.82M	417.50M	$ 5.55B
25	Goatseus Maximus	GOAT	$ 0.903869	+9.64%	$ 1.07	$ 0.805676	$ 427.76M
26	X Empire	X	$ 0.000290	+1.58%	$ 0.000321	$ 0.000271	$ 425.87M	517.50B	$ 150.24M
27	Polkadot	DOT	$ 4.90	-3.65%	$ 5.21	$ 4.78	$ 394.96M	947.85M	$ 4.64B
28	Turbo	TURBO	$ 0.009471	+2.87%	$ 0.010829	$ 0.009055	$ 376.30M	69.00B	$ 653.51M
29	Fetchai	FET	$ 1.30	+2.73%	$ 1.37	$ 1.23	$ 375.89M	81.54M	$ 106.20M
30	Ondo	ONDO	$ 0.865222	-1.29%	$ 0.945746	$ 0.846121	$ 372.34M	1.44B	$ 1.24B
31	DOGS	DOGS	$ 0.000656	-1.49%	$ 0.000732	$ 0.000627	$ 366.23M	500.00B	$ 328.12M
32	Sei	SEI	$ 0.459336	+1.60%	$ 0.488860	$ 0.441815	$ 364.61M	3.05B	$ 1.40B
33	Ordinals	ORDI	$ 40.68	-0.75%	$ 44.99	$ 39.17	$ 361.86M	21.00M	$ 854.18M
34	Aptos	APT	$ 11.53	-1.79%	$ 12.34	$ 11.11	$ 359.32M	159.80M	$ 1.84B
35	Notcoin	NOT	$ 0.007978	+8.61%	$ 0.008669	$ 0.007289	$ 345.96M	102.70B	$ 819.30M
36	Bitcoincash	BCH	$ 425.50	-3.15%	$ 445.19	$ 417.63	$ 336.61M	19.78M	$ 8.41B
37	Arbitrum	ARB	$ 0.597825	-2.47%	$ 0.635926	$ 0.579854	$ 336.25M	1.27B	$ 762.22M
38	Fantom	FTM	$ 0.697191	-1.16%	$ 0.743094	$ 0.670283	$ 288.51M	2.54B	$ 1.77B
39	Filecoin	FIL	$ 3.94	-3.45%	$ 4.21	$ 3.86	$ 278.77M	118.75M	$ 467.80M
40	Ethena	ENA	$ 0.548689	-7.30%	$ 0.604577	$ 0.527762	$ 274.71M	1.71B	$ 938.80M
41	Uniswap	UNI	$ 8.39	-2.94%	$ 8.84	$ 8.15	$ 269.25M	523.25M	$ 4.38B
42	memecoin	MEME	$ 0.014011	-1.08%	$ 0.015641	$ 0.013341	$ 249.13M	6.35B	$ 88.97M
43	Stellarlumens	XLM	$ 0.126196	+1.37%	$ 0.127548	$ 0.121805	$ 249.02M	29.89B	$ 3.77B
44	Toncoin	TON	$ 5.31	+0.73%	$ 5.48	$ 5.18	$ 243.59M	2.45B	$ 13.04B
45	Ethereumclassic	ETC	$ 21.90	-0.98%	$ 22.74	$ 21.41	$ 242.04M	127.32M	$ 2.78B
46	Optimism	OP	$ 1.59	-1.81%	$ 1.71	$ 1.53	$ 230.67M	214.80M	$ 342.21M
47	Celestia	TIA	$ 4.89	-2.97%	$ 5.38	$ 4.73	$ 223.26M	148.49M	$ 726.35M
48	Thorchain	RUNE	$ 5.60	-0.36%	$ 5.82	$ 5.37	$ 219.29M	265.17M	$ 1.48B
49	BitTensor	TAO	$ 510.57	-5.31%	$ 560.11	$ 495.99	$ 215.01M	7.00M	$ 3.57B
50	Just	JST	$ 0.033869	+7.62%	$ 0.041614	$ 0.031470	$ 204.75M	2.26B	$ 76.55M
51	Grass	GRASS	$ 2.56	-11.50%	$ 3.07	$ 2.43	$ 202.67M
52	Moo Deng	MOODENG	$ 0.474626	+43.60%	$ 0.514059	$ 0.312217	$ 201.93M
53	Aave	AAVE	$ 165.60	-4.52%	$ 176.92	$ 162.66	$ 193.38M	10.58M	$ 1.75B
54	cat in a dogs world	MEW	$ 0.010857	-0.72%	$ 0.012529	$ 0.010460	$ 181.30M
55	Kaspa	KAS	$ 0.141836	+10.29%	$ 0.147833	$ 0.121998	$ 180.97M
56	Hedera Hashgraph	HBAR	$ 0.062130	+4.34%	$ 0.063336	$ 0.058580	$ 174.26M	7.13B	$ 443.60M
57	Pyth Network	PYTH	$ 0.397573	-3.13%	$ 0.423669	$ 0.387017	$ 172.03M	3.62B	$ 1.44B
58	Jupiter	JUP	$ 1.11	-4.71%	$ 1.21	$ 1.08	$ 167.70M	1.35B	$ 1.50B
59	Arkham	ARKM	$ 2.01	-2.73%	$ 2.18	$ 1.93	$ 166.23M	232.34M	$ 466.95M
60	Wrappedbitcoin	WBTC	$ 88,678	-1.92%	$ 91,524	$ 87,486	$ 161.62M
61	Cosmos	ATOM	$ 4.99	-2.66%	$ 5.31	$ 4.88	$ 156.12M	190.68M	$ 952.19M
62	Polygon	POL	$ 0.364545	-3.24%	$ 0.383665	$ 0.355666	$ 155.97M	6.00B	$ 2.19B
63	Injective Protocol	INJ	$ 24.52	+1.40%	$ 25.82	$ 23.24	$ 155.94M	13.50M	$ 331.25M
64	Apecoin	APE	$ 1.10	-3.73%	$ 1.19	$ 1.08	$ 154.19M	721.25M	$ 794.09M
65	sudeng	HIPPO	$ 0.022827	+8.23%	$ 0.023416	$ 0.016616	$ 152.72M
66	Jasmy	JASMY	$ 0.021368	+5.73%	$ 0.023469	$ 0.019698	$ 145.73M	4.75B	$ 101.60M
67	Internet Computer	ICP	$ 8.21	-3.81%	$ 8.74	$ 8.02	$ 143.72M	136.89M	$ 1.12B
68	Adventure Gold	AGLD	$ 1.49	-25.31%	$ 2.03	$ 1.47	$ 141.08M
69	Gala	GALA	$ 0.025995	-3.17%	$ 0.027739	$ 0.025094	$ 138.86M	7.54B	$ 196.13M
70	Eos	EOS	$ 0.539993	-1.97%	$ 0.565474	$ 0.527572	$ 136.70M	2.10B	$ 1.13B
71	Curve DAO Token	CRV	$ 0.294006	-6.65%	$ 0.315022	$ 0.287217	$ 130.12M	641.77M	$ 188.68M
72	Myro	MYRO	$ 0.144386	-0.28%	$ 0.158226	$ 0.136134	$ 126.67M
73	Sundog	SUNDOG	$ 0.229735	+17.86%	$ 0.269603	$ 0.185534	$ 124.39M
74	StarkNet	STRK	$ 0.451185	-4.25%	$ 0.497568	$ 0.438059	$ 122.30M	1.30B	$ 586.67M
75	Ethereum Name Service	ENS	$ 16.81	-1.56%	$ 17.72	$ 16.17	$ 120.99M	31.60M	$ 531.20M
76	Maker	MKR	$ 1,444.70	-3.01%	$ 1,516.14	$ 1,420.94	$ 117.82M	1.00M	$ 1.45B
77	Eigenlayer	EIGEN	$ 2.53	-0.75%	$ 2.70	$ 2.44	$ 116.04M
78	Hamster Kombat	HMSTR	$ 0.003945	+0.61%	$ 0.004453	$ 0.003744	$ 113.05M	65.00B	$ 256.42M
79	AltLayer	ALT	$ 0.112702	+4.24%	$ 0.139886	$ 0.105544	$ 112.34M
80	Bitcoingold	BTG	$ 31.39	+3.38%	$ 34.69	$ 29.03	$ 112.23M	17.51M	$ 549.73M
81	Jito	JTO	$ 2.91	-7.25%	$ 3.19	$ 2.85	$ 111.22M	123.00M	$ 358.16M
82	Stacks	STX	$ 1.86	-4.83%	$ 1.99	$ 1.83	$ 108.32M
83	Cetus Protocol	CETUS	$ 0.365073	+0.75%	$ 0.383942	$ 0.342531	$ 107.97M
84	Brett	BRETT	$ 0.147336	+6.36%	$ 0.157982	$ 0.130880	$ 106.49M
85	Prosper	PROS	$ 0.918383	+86.91%	$ 1.09	$ 0.481342	$ 106.40M
86	dYdX	DYDX	$ 1.17	-3.61%	$ 1.27	$ 1.15	$ 103.47M	57.07M	$ 66.96M
87	Raydium	RAY	$ 4.70	-5.58%	$ 5.33	$ 4.58	$ 102.82M	11.27M	$ 52.96M
88	Cryptocomchain	CRO	$ 0.158555	-8.42%	$ 0.174038	$ 0.151286	$ 102.40M	18.46B	$ 2.92B
89	Lido DAO Token	LDO	$ 1.13	-2.92%	$ 1.21	$ 1.10	$ 97.53M
90	Pendle	PENDLE	$ 5.19	-4.29%	$ 5.51	$ 4.99	$ 96.31M	155.00M	$ 804.55M
91	Simon's Cat	CAT	$ 0.000059	+49.02%	$ 0.000063	$ 0.000037	$ 96.26M
92	Ark	ARK	$ 0.606705	-7.80%	$ 0.658029	$ 0.583705	$ 96.05M	146.61M	$ 88.95M
93	Zetachain	ZETA	$ 0.681175	-3.72%	$ 0.723248	$ 0.651859	$ 92.63M
94	Qtum	QTUM	$ 2.77	+6.17%	$ 2.99	$ 2.60	$ 92.36M	89.40M	$ 247.28M
95	Tellor	TRB	$ 68.22	-1.34%	$ 71.44	$ 65.82	$ 90.64M	1.69M	$ 115.75M
96	MANTRA DAO	OM	$ 1.67	+20.04%	$ 1.70	$ 1.39	$ 90.18M	109.18M	$ 182.66M
97	Wormhole	W	$ 0.239313	-2.33%	$ 0.258811	$ 0.231573	$ 87.22M	1.80B	$ 430.76M
98	Layerzero	ZRO	$ 3.52	-3.74%	$ 3.73	$ 3.40	$ 85.23M	250.00M	$ 878.98M
99	Blur	BLUR	$ 0.230918	-3.71%	$ 0.248624	$ 0.225150	$ 84.75M	360.00M	$ 83.13M
100	API3	API3	$ 1.82	+14.95%	$ 2.06	$ 1.58	$ 84.60M