BTC/USD
$ 96,629  -0.61%
BTC/EUR
€ 92,892  -0.59%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,998  -0.60%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.47B
Altcoin volume
$ 61.58B
Crypto market cap
$ 3.01T
Trending Overview All time high Year to year
layout filters
volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

 $ 96,629 -0.61% $ 97,362 $ 96,629
bitcoin
$ 16.47B 19.79M $ 1.91T
2

Ethereum

ETH

 $ 3,333.76 -0.09% $ 3,370.79 $ 3,323.77
ethereum
$ 15.96B 122.37M $ 407.96B
3

Ripple

XRP

 $ 2.23 -0.39% $ 2.25 $ 2.22
ripple
$ 4.93B 57.25B $ 127.49B
4

Dogecoin

DOGE

 $ 0.316215 -1.19% $ 0.323196 $ 0.314474
dogecoin
$ 4.53B 129.40B $ 40.91B
5

Solana

SOL

 $ 181.75 +0.26% $ 183.72 $ 180.02
solana
$ 3.17B 424.35M $ 77.12B
6

Sui

SUI

 $ 4.40 +0.96% $ 4.48 $ 4.31
sui
$ 1.70B 2.92B $ 12.87B
7

Pepe

PEPE

 $ 0.000017 -0.44% $ 0.000018 $ 0.000017
pepe
$ 1.65B 420.69T $ 7.28B
8

Usd coin

USDC

 $ 1.00 -0.01% $ 1.00 $ 0.999165
usd-coin
$ 1.29B 7.00B $ 7.00B
9

Tether

USDT

 $ 0.999534 0.00% $ 1.00 $ 0.998807
tether
$ 1.29B 42.99B $ 42.97B
10

Cardano

ADA

 $ 0.894901 -1.03% $ 0.909059 $ 0.887515
cardano
$ 1.00B 31.94B $ 28.59B
11

Chainlink

LINK

 $ 22.07 -0.18% $ 22.42 $ 21.91
chainlink
$ 820.04M 417.50M $ 9.21B
12

Tron

TRX

 $ 0.244711 0.00% $ 0.246593 $ 0.243938
tron
$ 690.79M 71.65B $ 17.53B
13

Movement

MOVE

 $ 0.899814 -7.94% $ 0.980437 $ 0.895509
movement
$ 685.37M 2.25B $ 2.02B
14

Hedera Hashgraph

HBAR

 $ 0.250485 -1.27% $ 0.255786 $ 0.250320
hederahashgraph
$ 631.92M 7.13B $ 1.78B
15

Binancecoin

BNB

 $ 660.37 -0.38% $ 667.99 $ 660.23
binancecoin
$ 600.81M 154.53M $ 102.04B
16

Aptos

APT

 $ 9.29 -2.38% $ 9.58 $ 9.27
aptos
$ 542.58M 159.80M $ 1.48B
17

SHIBA INU

SHIB

 $ 0.000022 -0.63% $ 0.000022 $ 0.000021
shiba-inu
$ 517.11M 497.73T $ 10.72B
18

Ethena

ENA

 $ 1.02 +0.73% $ 1.05 $ 1.00
ethena
$ 512.75M 1.71B $ 1.73B
19

Litecoin

LTC

 $ 100.02 -1.42% $ 102.01 $ 99.60
litecoin
$ 480.32M 67.40M $ 6.74B
20

Ondo

ONDO

 $ 1.63 -2.67% $ 1.71 $ 1.63
ondo
$ 457.94M 1.44B $ 2.35B
21

Aave

AAVE

 $ 296.86 -0.65% $ 303.41 $ 296.11
aave
$ 422.61M 10.58M $ 3.14B
22

Uniswap

UNI

 $ 13.66 +2.13% $ 13.97 $ 13.24
uniswap
$ 422.36M 523.25M $ 7.14B
23

Avalanche

AVAX

 $ 37.19 -0.52% $ 37.80 $ 36.98
avalanche
$ 408.50M 128.01M $ 4.76B
24

Polkadot

DOT

 $ 6.94 -0.36% $ 7.03 $ 6.88
polkadot
$ 391.86M 947.85M $ 6.57B
25

Stellarlumens

XLM

 $ 0.350589 -1.46% $ 0.357418 $ 0.348895
stellarlumens
$ 386.58M 30.22B $ 10.59B
26

Magic Eden

ME

 $ 3.03 -5.90% $ 3.35 $ 3.02
magic-eden
$ 318.54M
27

NEAR Protocol

NEAR

 $ 4.97 -0.87% $ 5.09 $ 4.96
near-protocol
$ 314.14M 341.32M $ 1.69B
28

Fantom

FTM

 $ 0.966500 -0.17% $ 0.981445 $ 0.955731
fantom
$ 313.55M 2.54B $ 2.45B
29

Pudgy Penguins

PENGU

 $ 0.026692 -6.64% $ 0.028594 $ 0.026646
pudgy-penguins
$ 299.60M
30

Bonk

BONK

 $ 0.000030 +0.28% $ 0.000031 $ 0.000029
bonk
$ 292.94M 41.50T $ 1.24B
31

Stratis

STRAX

 $ 0.082983 -7.47% $ 0.098913 $ 0.081891
stratis
$ 292.15M 100.07M $ 8.30M
32

Vana

VANA

 $ 17.77 -3.63% $ 19.25 $ 17.63
vana
$ 291.90M
33

Arbitrum

ARB

 $ 0.743309 -0.63% $ 0.756656 $ 0.741057
arbitrum
$ 288.12M 1.27B $ 947.71M
34

Filecoin

FIL

 $ 4.89 -0.60% $ 4.96 $ 4.86
filecoin
$ 287.70M 118.75M $ 580.22M
35

Curve DAO Token

CRV

 $ 0.784735 -0.74% $ 0.802509 $ 0.780518
curve-dao-token
$ 274.22M 641.77M $ 503.62M
36

Peanut the Squirrel

PNUT

 $ 0.612137 -0.01% $ 0.618853 $ 0.600955
peanut-the-squirrel
$ 263.61M
37

Dogwifhat

WIF

 $ 1.86 -1.44% $ 1.90 $ 1.84
dogwifhat
$ 258.13M 998.92M $ 1.85B
38

UXLINK

UXLINK

 $ 1.53 +0.79% $ 1.59 $ 1.44
uxlink
$ 255.65M
39

Worldcoin

WLD

 $ 2.19 +0.40% $ 2.23 $ 2.16
worldcoin
$ 242.22M 587.51M $ 1.28B
40

Ethereum Name Service

ENS

 $ 33.86 -3.04% $ 35.10 $ 33.84
ethereum-name-service
$ 238.07M 31.60M $ 1.06B
41

Algorand

ALGO

 $ 0.327110 -0.33% $ 0.333985 $ 0.324977
algorand
$ 218.17M 3.25B $ 1.06B
42

Adventure Gold

AGLD

 $ 1.91 -11.14% $ 2.18 $ 1.90
adventure-gold
$ 209.43M
43

Sei

SEI

 $ 0.422492 +0.36% $ 0.430576 $ 0.415659
sei
$ 205.86M 3.05B $ 1.28B
44

Fetchai

FET

 $ 1.25 -1.21% $ 1.28 $ 1.25
fetchai
$ 204.87M 81.54M $ 101.89M
45

Horizen

ZEN

 $ 27.05 +0.29% $ 28.30 $ 26.63
horizen
$ 202.22M 15.76M $ 426.49M
46

Sandbox

SAND

 $ 0.558022 -1.29% $ 0.580973 $ 0.556870
sandbox
$ 199.08M 658.22M $ 367.30M
47

Dforce

DF

 $ 0.080502 -1.14% $ 0.090221 $ 0.073490
dforce
$ 196.20M
48

Floki Inu

FLOKI

 $ 0.000165 -0.86% $ 0.000169 $ 0.000164
floki-inu
$ 189.75M 10.00T $ 1.64B
49

Goatseus Maximus

GOAT

 $ 0.468573 -2.71% $ 0.481623 $ 0.464191
goatseus-maximus
$ 189.00M
50

Ethereumclassic

ETC

 $ 25.95 -0.31% $ 26.32 $ 25.83
ethereumclassic
$ 188.17M 127.32M $ 3.30B
51

Eos

EOS

 $ 0.786407 -0.46% $ 0.802233 $ 0.783797
eos
$ 185.47M 2.10B $ 1.65B
52

Optimism

OP

 $ 1.74 -0.08% $ 1.78 $ 1.73
optimism
$ 182.51M 214.80M $ 374.44M
53

Bitcoincash

BCH

 $ 450.89 -0.73% $ 457.06 $ 448.23
bitcoincash
$ 179.77M 19.80M $ 8.92B
54

Hive

HIVE

 $ 0.338261 +39.17% $ 0.359298 $ 0.243063
hive
$ 173.55M
55

Internet Computer

ICP

 $ 9.99 -0.40% $ 10.16 $ 9.92
internet-computer
$ 171.11M 136.89M $ 1.36B
56

BitTensor

TAO

 $ 452.14 -0.68% $ 459.93 $ 450.63
bittensor
$ 170.34M 7.00M $ 3.16B
57

Cosmos

ATOM

 $ 6.48 -0.55% $ 6.59 $ 6.44
cosmos
$ 154.91M 190.68M $ 1.23B
58

Virtual Protocol

VIRTUAL

 $ 2.41 -3.36% $ 2.52 $ 2.41
virtual-protocol
$ 149.27M
59

Gala

GALA

 $ 0.034627 -1.16% $ 0.035517 $ 0.034593
gala
$ 144.46M 7.54B $ 261.25M
60

Eigenlayer

EIGEN

 $ 3.74 -0.69% $ 3.84 $ 3.71
eigenlayer
$ 140.92M
61

Tezos

XTZ

 $ 1.26 -2.59% $ 1.30 $ 1.26
tezos
$ 128.83M 737.88M $ 932.67M
62

Kaspa

KAS

 $ 0.117748 -0.97% $ 0.120220 $ 0.117564
kaspa
$ 127.47M
63

Celestia

TIA

 $ 4.91 -0.51% $ 5.03 $ 4.89
celestia
$ 124.89M 148.49M $ 729.17M
64

Layerzero

ZRO

 $ 5.45 -0.75% $ 5.59 $ 5.43
layerzero
$ 124.75M 250.00M $ 1.36B
65

Grass

GRASS

 $ 2.52 -0.94% $ 2.54 $ 2.46
grass
$ 120.90M
66

Toncoin

TON

 $ 5.29 -0.33% $ 5.35 $ 5.27
toncoin
$ 116.86M 2.45B $ 13.00B
67

Civic

CVC

 $ 0.176987 -5.48% $ 0.196936 $ 0.176588
civic
$ 115.82M 1.00B $ 176.98M
68

Thorchain

RUNE

 $ 4.93 -0.87% $ 5.02 $ 4.91
thorchain
$ 111.83M 265.17M $ 1.30B
69

Turbo

TURBO

 $ 0.008168 -0.82% $ 0.008334 $ 0.008083
turbo
$ 111.25M 69.00B $ 563.56M
70

Lido DAO Token

LDO

 $ 1.67 -0.37% $ 1.71 $ 1.66
lido-dao-token
$ 108.49M
71

Idex

IDEX

 $ 0.068789 -6.52% $ 0.074662 $ 0.066640
idex
$ 107.76M
72

Injective Protocol

INJ

 $ 20.36 -0.56% $ 20.73 $ 20.28
injective-protocol
$ 101.31M 13.50M $ 275.01M
73

Jasmy

JASMY

 $ 0.032541 +0.07% $ 0.033160 $ 0.032288
jasmy
$ 100.23M 4.75B $ 154.72M
74

Stacks

STX

 $ 1.64 -0.64% $ 1.68 $ 1.64
stacks
$ 97.88M
75

Arkham

ARKM

 $ 1.44 +0.20% $ 1.47 $ 1.43
arkham
$ 97.74M 232.34M $ 334.73M
76

StarkNet

STRK

 $ 0.473452 +0.26% $ 0.483285 $ 0.468666
starknet
$ 95.14M 1.30B $ 615.62M
77

BOOK OF MEME

BOME

 $ 0.006117 -0.24% $ 0.006255 $ 0.006079
book-of-meme
$ 93.09M 6.89B $ 42.20M
78

Livepeer

LPT

 $ 13.74 +1.36% $ 14.16 $ 13.44
livepeer
$ 92.49M
79

Pyth Network

PYTH

 $ 0.357203 -1.37% $ 0.366502 $ 0.356331
pyth-network
$ 89.25M 3.62B $ 1.29B
80

Polygon

POL

 $ 0.472554 -0.10% $ 0.480086 $ 0.469278
polygon
$ 88.85M 6.00B $ 2.83B
81

Maker

MKR

 $ 1,622.01 -0.01% $ 1,648.32 $ 1,614.05
maker
$ 88.34M 1.00M $ 1.63B
82

Monero

XMR

 $ 188.49 +2.52% $ 193.45 $ 181.16
monero
$ 86.43M 16.92M $ 3.19B
83

dYdX

DYDX

 $ 1.42 -0.28% $ 1.45 $ 1.41
dydx
$ 85.85M 57.07M $ 80.84M
84

Sushi

SUSHI

 $ 1.44 -0.39% $ 1.47 $ 1.43
sushi
$ 84.44M 248.15M $ 357.04M
85

Ordinals

ORDI

 $ 25.94 -0.49% $ 26.58 $ 25.84
ordinals
$ 84.31M 21.00M $ 544.70M
86

Jupiter

JUP

 $ 0.809348 -1.29% $ 0.830719 $ 0.809348
jupiter
$ 82.44M 1.35B $ 1.09B
87

Decentraland

MANA

 $ 0.466110 -0.54% $ 0.475318 $ 0.464800
decentraland
$ 81.11M 1.05B $ 489.48M
88

Vechain

VET

 $ 0.044934 -0.39% $ 0.045926 $ 0.044755
vechain
$ 77.13M 55.45B $ 2.49B
89

Dai

DAI

 $ 1.00 0.00% $ 1.00 $ 0.999805
dai
$ 73.16M
90

Conflux Network

CFX

 $ 0.155944 +0.16% $ 0.158110 $ 0.154545
conflux-network
$ 73.09M
91

The Graph

GRT

 $ 0.203196 -0.75% $ 0.207764 $ 0.202866
the-graph
$ 73.05M 1.22B $ 248.91M
92

Sundog

SUNDOG

 $ 0.096505 -0.24% $ 0.098792 $ 0.095866
sundog
$ 71.20M
93

Memefi

MEMEFI

 $ 0.004951 -3.04% $ 0.005142 $ 0.004940
memefi
$ 70.51M
94

Apecoin

APE

 $ 1.12 -0.83% $ 1.14 $ 1.12
apecoin
$ 69.52M 721.25M $ 808.57M
95

Notcoin

NOT

 $ 0.006246 -0.06% $ 0.006362 $ 0.006195
notcoin
$ 69.43M 102.70B $ 641.51M
96

ConstitutionDAO

PEOPLE

 $ 0.041211 -1.01% $ 0.042213 $ 0.041191
constitutiondao
$ 68.98M 5.06B $ 208.80M
97

Wormhole

W

 $ 0.261507 -0.13% $ 0.265586 $ 0.259477
wormhole
$ 67.36M 1.80B $ 470.71M
98

PancakeSwap

CAKE

 $ 2.35 -0.32% $ 2.39 $ 2.34
pancakeswap
$ 63.55M 147.11M $ 345.29M
99

Hunt

HUNT

 $ 0.357843 +16.48% $ 0.406395 $ 0.303491
hunt
$ 62.81M
100

Zircuit

ZRC

 $ 0.075182 -1.16% $ 0.077182 $ 0.075103
zircuit
$ 62.48M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept