BTC/USD
$ 95,606  -3.74%
BTC/EUR
€ 91,819  -3.89%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,361  -3.59%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.99B
Altcoin volume
$ 40.19B
Crypto market cap
$ 2.99T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

 $ 95,606 -3.74% $ 99,875 $ 95,114
bitcoin
$ 16.99B 19.80M $ 1.89T
2

Ethereum

ETH

 $ 3,330.57 -4.66% $ 3,511.59 $ 3,312.90
ethereum
$ 9.03B 122.37M $ 407.57B
3

Ripple

XRP

 $ 2.16 -6.09% $ 2.31 $ 2.13
ripple
$ 2.94B 57.25B $ 123.39B
4

Dogecoin

DOGE

 $ 0.313606 -6.10% $ 0.337704 $ 0.310267
dogecoin
$ 1.64B 129.40B $ 40.58B
5

Solana

SOL

 $ 188.59 -4.42% $ 199.51 $ 187.33
solana
$ 1.52B 424.35M $ 80.02B
6

Tether

USDT

 $ 0.998697 -0.07% $ 1.00 $ 0.997577
tether
$ 1.28B 42.99B $ 42.93B
7

Usd coin

USDC

 $ 0.999479 -0.03% $ 1.00 $ 0.998109
usd-coin
$ 1.17B 7.00B $ 7.00B
8

Pepe

PEPE

 $ 0.000017 -6.34% $ 0.000019 $ 0.000017
pepe
$ 859.16M 420.69T $ 7.30B
9

Magic Eden

ME

 $ 3.81 +9.50% $ 4.11 $ 3.36
magic-eden
$ 783.07M
10

Pudgy Penguins

PENGU

 $ 0.037714 +0.07% $ 0.043304 $ 0.036226
pudgy-penguins
$ 719.70M
11

Sui

SUI

 $ 4.22 -6.16% $ 4.53 $ 4.18
sui
$ 705.76M 2.92B $ 12.34B
12

Movement

MOVE

 $ 1.05 -5.39% $ 1.23 $ 1.04
movement
$ 671.52M 2.25B $ 2.35B
13

Vana

VANA

 $ 20.95 +12.75% $ 22.90 $ 18.44
vana
$ 658.84M
14

PancakeSwap

CAKE

 $ 2.42 -5.69% $ 2.58 $ 2.40
pancakeswap
$ 613.03M 147.11M $ 355.29M
15

Hedera Hashgraph

HBAR

 $ 0.288217 -7.91% $ 0.317188 $ 0.285225
hederahashgraph
$ 550.66M 7.13B $ 2.05B
16

Binancecoin

BNB

 $ 690.09 -1.71% $ 718.70 $ 682.22
binancecoin
$ 494.12M 154.53M $ 106.64B
17

Chainlink

LINK

 $ 22.78 -6.69% $ 24.67 $ 22.61
chainlink
$ 473.59M 417.50M $ 9.51B
18

Cardano

ADA

 $ 0.862364 -5.92% $ 0.927034 $ 0.851891
cardano
$ 453.00M 31.94B $ 27.55B
19

Tron

TRX

 $ 0.251178 -2.53% $ 0.258845 $ 0.249417
tron
$ 443.55M 71.65B $ 17.99B
20

UXLINK

UXLINK

 $ 1.85 -7.16% $ 2.09 $ 1.75
uxlink
$ 378.27M
21

Ondo

ONDO

 $ 1.45 -9.64% $ 1.62 $ 1.44
ondo
$ 320.22M 1.44B $ 2.09B
22

Litecoin

LTC

 $ 102.23 -6.81% $ 110.29 $ 101.65
litecoin
$ 300.75M 67.40M $ 6.89B
23

Aave

AAVE

 $ 334.86 -9.36% $ 371.55 $ 332.91
aave
$ 295.43M 10.58M $ 3.54B
24

Avalanche

AVAX

 $ 37.44 -6.93% $ 40.70 $ 37.10
avalanche
$ 279.54M 128.01M $ 4.79B
25

SHIBA INU

SHIB

 $ 0.000022 -5.27% $ 0.000023 $ 0.000021
shiba-inu
$ 273.81M 497.73T $ 10.74B
26

Horizen

ZEN

 $ 37.35 -3.88% $ 41.95 $ 33.60
horizen
$ 261.44M 15.77M $ 589.21M
27

Stellarlumens

XLM

 $ 0.355092 -7.20% $ 0.386429 $ 0.351051
stellarlumens
$ 241.04M 30.27B $ 10.74B
28

Stargate Finance

STG

 $ 0.362074 -9.92% $ 0.444375 $ 0.358618
stargate-finance
$ 221.19M
29

Curve DAO Token

CRV

 $ 0.917948 -10.24% $ 1.03 $ 0.913584
curve-dao-token
$ 217.58M 641.77M $ 589.11M
30

Virtual Protocol

VIRTUAL

 $ 2.91 -8.28% $ 3.29 $ 2.82
virtual-protocol
$ 216.62M
31

Phala.Network

PHA

 $ 0.248466 -11.79% $ 0.318186 $ 0.230036
phala-network
$ 209.91M
32

Polkadot

DOT

 $ 6.95 -7.37% $ 7.58 $ 6.88
polkadot
$ 203.54M 947.85M $ 6.58B
33

Ethena

ENA

 $ 0.922539 -10.27% $ 1.04 $ 0.917973
ethena
$ 202.36M 1.71B $ 1.57B
34

Fantom

FTM

 $ 0.879822 -8.75% $ 0.979264 $ 0.874288
fantom
$ 193.73M 2.54B $ 2.23B
35

Uniswap

UNI

 $ 13.05 -6.07% $ 14.07 $ 12.82
uniswap
$ 190.85M 523.25M $ 6.82B
36

NEAR Protocol

NEAR

 $ 5.05 -7.23% $ 5.49 $ 5.00
near-protocol
$ 168.25M 341.32M $ 1.72B
37

Hive

HIVE

 $ 0.328091 +1.64% $ 0.375550 $ 0.310555
hive
$ 165.75M
38

Filecoin

FIL

 $ 4.98 -5.93% $ 5.36 $ 4.90
filecoin
$ 161.06M 118.75M $ 591.10M
39

Floki Inu

FLOKI

 $ 0.000177 -0.82% $ 0.000182 $ 0.000169
floki-inu
$ 156.93M 10.00T $ 1.76B
40

Arbitrum

ARB

 $ 0.746181 -7.25% $ 0.810058 $ 0.736935
arbitrum
$ 156.36M 1.27B $ 951.38M
41

Bonk

BONK

 $ 0.000031 -5.72% $ 0.000033 $ 0.000031
bonk
$ 152.71M 41.50T $ 1.28B
42

Livepeer

LPT

 $ 17.86 -7.28% $ 19.32 $ 17.30
livepeer
$ 141.47M
43

Adventure Gold

AGLD

 $ 2.08 -9.49% $ 2.61 $ 2.05
adventure-gold
$ 133.62M
44

Internet Computer

ICP

 $ 10.27 -8.00% $ 11.27 $ 10.19
internet-computer
$ 133.06M 136.89M $ 1.40B
45

Bitcoingold

BTG

 $ 10.06 -6.54% $ 11.87 $ 9.54
bitcoingold
$ 130.43M 17.51M $ 176.17M
46

Worldcoin

WLD

 $ 2.18 -5.25% $ 2.32 $ 2.15
worldcoin
$ 128.90M 587.51M $ 1.28B
47

Ethereum Name Service

ENS

 $ 33.03 -7.49% $ 35.96 $ 32.69
ethereum-name-service
$ 126.88M 31.60M $ 1.04B
48

Aptos

APT

 $ 8.96 -6.18% $ 9.65 $ 8.85
aptos
$ 126.79M 159.80M $ 1.43B
49

Turbo

TURBO

 $ 0.010179 -11.26% $ 0.011850 $ 0.010131
turbo
$ 123.55M 69.00B $ 702.32M
50

Algorand

ALGO

 $ 0.349286 -8.25% $ 0.383964 $ 0.346257
algorand
$ 123.53M 3.25B $ 1.13B
51

Ethereumclassic

ETC

 $ 25.95 -4.92% $ 27.48 $ 25.64
ethereumclassic
$ 121.34M 127.32M $ 3.30B
52

Kaspa

KAS

 $ 0.112399 -6.38% $ 0.121574 $ 0.111708
kaspa
$ 121.27M
53

Mxtoken

MX

 $ 3.52 +2.84% $ 3.61 $ 3.35
mxtoken
$ 119.38M
54

Dogwifhat

WIF

 $ 1.85 -6.66% $ 2.01 $ 1.83
dogwifhat
$ 118.75M 998.92M $ 1.84B
55

Fetchai

FET

 $ 1.26 -6.41% $ 1.36 $ 1.25
fetchai
$ 117.31M 81.54M $ 102.94M
56

Peanut the Squirrel

PNUT

 $ 0.649714 -5.90% $ 0.699066 $ 0.643649
peanut-the-squirrel
$ 105.75M
57

Sei

SEI

 $ 0.419901 -7.71% $ 0.460696 $ 0.416441
sei
$ 105.46M 3.05B $ 1.28B
58

Eos

EOS

 $ 0.782398 -7.20% $ 0.851702 $ 0.773341
eos
$ 105.27M 2.10B $ 1.64B
59

STEPN

GMT

 $ 0.157892 +18.13% $ 0.180251 $ 0.129612
stepn
$ 101.43M 600.00M $ 94.73M
60

Sandbox

SAND

 $ 0.555704 -7.34% $ 0.608071 $ 0.550478
sandbox
$ 100.70M 658.22M $ 365.78M
61

Ftxtoken

FTT

 $ 3.69 +14.47% $ 3.90 $ 3.14
ftxtoken
$ 98.72M 94.34M $ 347.90M
62

Bitcoincash

BCH

 $ 436.08 -5.61% $ 464.80 $ 431.51
bitcoincash
$ 97.87M 19.80M $ 8.63B
63

Optimism

OP

 $ 1.78 -7.06% $ 1.93 $ 1.76
optimism
$ 97.52M 214.80M $ 382.87M
64

BitTensor

TAO

 $ 467.76 -6.33% $ 504.66 $ 465.30
bittensor
$ 97.29M 7.00M $ 3.27B
65

Eigenlayer

EIGEN

 $ 3.34 -11.02% $ 3.80 $ 3.32
eigenlayer
$ 96.15M
66

Viberate

VIB

 $ 0.123046 +30.71% $ 0.175541 $ 0.094135
viberate
$ 95.22M 184.60M $ 22.71M
67

Goatseus Maximus

GOAT

 $ 0.448585 -6.76% $ 0.489029 $ 0.444303
goatseus-maximus
$ 93.64M
68

Grass

GRASS

 $ 2.24 -6.38% $ 2.48 $ 2.22
grass
$ 90.74M
69

Stpt

STPT

 $ 0.056428 +6.09% $ 0.060574 $ 0.050857
stpt
$ 89.69M
70

Lido DAO Token

LDO

 $ 1.78 -7.08% $ 1.93 $ 1.77
lido-dao-token
$ 89.45M
71

Elrond

EGLD

 $ 33.66 -5.54% $ 39.80 $ 33.43
elrond
$ 89.23M 17.14M $ 577.24M
72

Moo Deng

MOODENG

 $ 0.281007 -0.48% $ 0.297237 $ 0.262818
moodeng
$ 89.12M
73

Cosmos

ATOM

 $ 6.49 -6.46% $ 7.01 $ 6.43
cosmos
$ 85.05M 190.68M $ 1.23B
74

Gatechaintoken

GT

 $ 15.06 +2.65% $ 17.68 $ 14.66
gatechaintoken
$ 83.41M
75

Toncoin

TON

 $ 5.72 -3.65% $ 6.01 $ 5.65
toncoin
$ 82.23M 2.45B $ 14.06B
76

Jasmy

JASMY

 $ 0.036126 -6.86% $ 0.039379 $ 0.035600
jasmy
$ 79.43M 4.75B $ 171.77M
77

Reserverights

RSR

 $ 0.013795 +0.14% $ 0.014671 $ 0.013032
reserverights
$ 78.86M 9.34B $ 128.95M
78

Radicle

RAD

 $ 1.30 -11.48% $ 1.57 $ 1.30
radicle
$ 70.35M
79

Morpho

MORPHO

 $ 2.87 -5.93% $ 3.09 $ 2.70
morpho
$ 70.14M
80

Dai

DAI

 $ 1.00 -0.07% $ 1.00 $ 0.999032
dai
$ 69.82M
81

Gala

GALA

 $ 0.035346 -8.13% $ 0.039160 $ 0.034933
gala
$ 69.03M 7.54B $ 266.68M
82

Thorchain

RUNE

 $ 4.78 -7.52% $ 5.21 $ 4.74
thorchain
$ 69.00M 265.17M $ 1.26B
83

Sundog

SUNDOG

 $ 0.094359 -9.26% $ 0.104061 $ 0.093514
sundog
$ 67.83M
84

Bounce

AUCTION

 $ 17.67 -6.08% $ 18.91 $ 17.12
bounce
$ 66.93M
85

Layerzero

ZRO

 $ 5.72 -5.37% $ 6.13 $ 5.66
layerzero
$ 65.79M 250.00M $ 1.43B
86

Zcash

ZEC

 $ 68.94 -6.17% $ 74.01 $ 66.30
zcash
$ 65.20M 16.32M $ 1.12B
87

Monero

XMR

 $ 188.64 -1.08% $ 194.33 $ 187.31
monero
$ 61.61M 16.92M $ 3.19B
88

dYdX

DYDX

 $ 1.45 -8.55% $ 1.60 $ 1.43
dydx
$ 59.84M 57.07M $ 82.78M
89

Memefi

MEMEFI

 $ 0.005127 -2.54% $ 0.005316 $ 0.004810
memefi
$ 58.94M
90

BOOK OF MEME

BOME

 $ 0.006139 -6.59% $ 0.006673 $ 0.006062
book-of-meme
$ 58.90M 6.89B $ 42.36M
91

Conflux Network

CFX

 $ 0.156904 -5.58% $ 0.167282 $ 0.155041
conflux-network
$ 58.70M
92

Liquity

LQTY

 $ 2.11 -8.55% $ 2.34 $ 2.08
liquity
$ 58.52M
93

Maker

MKR

 $ 1,534.69 -4.27% $ 1,610.99 $ 1,519.10
maker
$ 56.80M 1.00M $ 1.54B
94

Celestia

TIA

 $ 4.85 -5.21% $ 5.17 $ 4.80
celestia
$ 56.35M 148.49M $ 720.48M
95

Raydium

RAY

 $ 4.79 -9.65% $ 5.34 $ 4.73
raydium
$ 55.23M 11.27M $ 54.02M
96

Wrappedbitcoin

WBTC

 $ 95,358 -3.71% $ 99,636 $ 94,910
wrappedbitcoin
$ 54.89M
97

Decentraland

MANA

 $ 0.487973 -7.53% $ 0.533160 $ 0.484717
decentraland
$ 54.81M 1.05B $ 512.44M
98

Injective Protocol

INJ

 $ 21.11 -6.42% $ 22.92 $ 20.92
injective-protocol
$ 54.64M 13.50M $ 285.12M
99

Tezos

XTZ

 $ 1.35 -6.46% $ 1.46 $ 1.34
tezos
$ 53.91M 737.88M $ 995.40M
100

Vechain

VET

 $ 0.046836 -8.66% $ 0.051858 $ 0.046288
vechain
$ 53.26M 55.45B $ 2.59B
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept