BTC/USD
$ 98,655  -0.35%
BTC/EUR
€ 94,206  -0.59%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,681  -1.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 26.00B
Altcoin volume
$ 100.70B
Crypto market cap
$ 3.07T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

 $ 98,655 -0.35% $ 99,022 $ 98,388
bitcoin
$ 26.00B 19.78M $ 1.95T
2

Ethereum

ETH

 $ 3,347.45 +0.49% $ 3,367.76 $ 3,320.75
ethereum
$ 15.72B 122.37M $ 409.64B
3

Dogecoin

DOGE

 $ 0.461329 +11.66% $ 0.479487 $ 0.405079
dogecoin
$ 13.73B 129.40B $ 59.69B
4

Ripple

XRP

 $ 1.55 +4.97% $ 1.63 $ 1.47
ripple
$ 13.23B 56.99B $ 88.16B
5

Stellarlumens

XLM

 $ 0.437331 +28.45% $ 0.470203 $ 0.339690
stellarlumens
$ 5.51B 30.01B $ 13.12B
6

Cardano

ADA

 $ 1.10 +7.62% $ 1.15 $ 1.02
cardano
$ 5.33B 31.94B $ 35.02B
7

Solana

SOL

 $ 258.57 +0.56% $ 264.09 $ 253.86
solana
$ 4.06B 424.35M $ 109.72B
8

Tether

USDT

 $ 1.00 0.00% $ 1.00 $ 1.00
tether
$ 2.64B 42.99B $ 43.03B
9

Usd coin

USDC

 $ 0.999966 -0.01% $ 1.00 $ 0.999296
usd-coin
$ 2.23B 7.00B $ 7.00B
10

Pepe

PEPE

 $ 0.000021 +2.48% $ 0.000022 $ 0.000020
pepe
$ 2.17B 420.69T $ 8.90B
11

Avalanche

AVAX

 $ 42.97 -0.59% $ 45.25 $ 42.49
avalanche
$ 1.57B 128.01M $ 5.50B
12

SHIBA INU

SHIB

 $ 0.000027 +5.53% $ 0.000028 $ 0.000025
shiba-inu
$ 1.51B 497.73T $ 13.36B
13

Peanut the Squirrel

PNUT

 $ 1.17 +3.91% $ 1.28 $ 1.08
peanut-the-squirrel
$ 1.28B
14

Hedera Hashgraph

HBAR

 $ 0.149566 +1.72% $ 0.169440 $ 0.145057
hederahashgraph
$ 1.19B 7.13B $ 1.06B
15

Polkadot

DOT

 $ 7.61 +14.70% $ 7.71 $ 6.60
polkadot
$ 1.15B 947.85M $ 7.21B
16

Litecoin

LTC

 $ 101.44 +9.92% $ 104.93 $ 92.25
litecoin
$ 1.09B 67.40M $ 6.83B
17

Sui

SUI

 $ 3.63 +1.72% $ 3.65 $ 3.47
sui
$ 1.06B 2.84B $ 10.33B
18

Chainlink

LINK

 $ 17.33 +2.16% $ 17.42 $ 16.33
chainlink
$ 928.97M 417.50M $ 7.23B
19

Binancecoin

BNB

 $ 663.52 +4.70% $ 667.46 $ 632.07
binancecoin
$ 835.00M 154.53M $ 102.53B
20

Bitcoincash

BCH

 $ 529.53 +7.92% $ 566.37 $ 486.88
bitcoincash
$ 728.24M 19.79M $ 10.48B
21

NEAR Protocol

NEAR

 $ 6.39 +4.17% $ 6.42 $ 6.04
near-protocol
$ 711.69M 341.32M $ 2.18B
22

Bonk

BONK

 $ 0.000050 +0.66% $ 0.000052 $ 0.000047
bonk
$ 687.18M 41.50T $ 2.07B
23

Arbitrum

ARB

 $ 0.829730 +2.42% $ 0.839689 $ 0.799965
arbitrum
$ 638.59M 1.27B $ 1.05B
24

Cosmos

ATOM

 $ 7.97 +5.47% $ 8.22 $ 7.44
cosmos
$ 617.40M 190.68M $ 1.51B
25

Algorand

ALGO

 $ 0.305236 +18.01% $ 0.320384 $ 0.258524
algorand
$ 573.68M 3.25B $ 992.25M
26

Ethereumclassic

ETC

 $ 29.43 +3.00% $ 30.40 $ 28.37
ethereumclassic
$ 520.99M 127.32M $ 3.74B
27

Optimism

OP

 $ 2.22 +0.41% $ 2.30 $ 2.17
optimism
$ 503.64M 214.80M $ 476.39M
28

Tron

TRX

 $ 0.208998 +1.95% $ 0.210177 $ 0.204970
tron
$ 485.14M 71.65B $ 14.97B
29

Filecoin

FIL

 $ 5.19 +5.22% $ 5.20 $ 4.85
filecoin
$ 463.04M 118.75M $ 616.79M
30

Dogwifhat

WIF

 $ 3.37 +5.06% $ 3.42 $ 3.14
dogwifhat
$ 445.98M 998.92M $ 3.37B
31

Eos

EOS

 $ 0.774348 +4.03% $ 0.817870 $ 0.744144
eos
$ 406.56M 2.10B $ 1.62B
32

Uniswap

UNI

 $ 10.51 +6.31% $ 10.54 $ 9.77
uniswap
$ 400.95M 523.25M $ 5.49B
33

Worldcoin

WLD

 $ 2.37 +4.94% $ 2.38 $ 2.24
worldcoin
$ 384.90M 587.51M $ 1.39B
34

Aptos

APT

 $ 12.87 +2.98% $ 12.91 $ 12.31
aptos
$ 359.05M 159.80M $ 2.05B
35

Internet Computer

ICP

 $ 11.18 -0.89% $ 11.95 $ 10.78
internet-computer
$ 351.55M 136.89M $ 1.53B
36

Fantom

FTM

 $ 0.843648 +10.92% $ 0.848801 $ 0.753068
fantom
$ 348.12M 2.54B $ 2.14B
37

Sei

SEI

 $ 0.530289 +2.41% $ 0.533504 $ 0.502349
sei
$ 341.47M 3.05B $ 1.61B
38

Celestia

TIA

 $ 6.29 +9.93% $ 6.40 $ 5.66
celestia
$ 339.08M 148.49M $ 933.44M
39

Floki Inu

FLOKI

 $ 0.000258 +3.61% $ 0.000264 $ 0.000244
floki-inu
$ 324.72M 10.00T $ 2.58B
40

Vechain

VET

 $ 0.045037 +26.37% $ 0.045568 $ 0.035380
vechain
$ 318.50M 55.45B $ 2.49B
41

Polygon

POL

 $ 0.539662 +8.94% $ 0.544589 $ 0.490064
polygon
$ 278.59M 6.00B $ 3.24B
42

Ethena

ENA

 $ 0.644629 +8.06% $ 0.668724 $ 0.589935
ethena
$ 273.73M 1.71B $ 1.10B
43

Fetchai

FET

 $ 1.35 +5.20% $ 1.35 $ 1.28
fetchai
$ 270.10M 81.54M $ 110.18M
44

Ondo

ONDO

 $ 1.09 +4.67% $ 1.09 $ 1.01
ondo
$ 253.07M 1.44B $ 1.57B
45

Curve DAO Token

CRV

 $ 0.480573 +1.59% $ 0.488215 $ 0.454868
curve-dao-token
$ 249.76M 641.77M $ 308.41M
46

Aave

AAVE

 $ 178.03 +2.56% $ 179.08 $ 170.25
aave
$ 234.84M 10.58M $ 1.88B
47

Goatseus Maximus

GOAT

 $ 0.871661 -2.50% $ 0.909613 $ 0.816617
goatseus-maximus
$ 230.87M
48

Status

SNT

 $ 0.047395 +16.82% $ 0.052320 $ 0.039853
status
$ 223.18M 3.47B $ 164.48M
49

Injective Protocol

INJ

 $ 28.84 +8.31% $ 29.21 $ 26.28
injective-protocol
$ 220.89M 13.50M $ 389.55M
50

Secret

SCRT

 $ 0.517606 -8.44% $ 0.573707 $ 0.492859
secret
$ 207.49M
51

Grass

GRASS

 $ 2.19 -0.08% $ 2.26 $ 2.06
grass
$ 189.73M
52

Toncoin

TON

 $ 5.66 +3.70% $ 5.66 $ 5.45
toncoin
$ 188.53M 2.45B $ 13.90B
53

Tezos

XTZ

 $ 1.15 +2.25% $ 1.22 $ 1.11
tezos
$ 187.33M 737.88M $ 851.30M
54

BOOK OF MEME

BOME

 $ 0.009707 +2.36% $ 0.009826 $ 0.009328
book-of-meme
$ 186.61M 6.89B $ 66.97M
55

Ethereum Name Service

ENS

 $ 19.95 +0.94% $ 20.22 $ 19.34
ethereum-name-service
$ 176.84M 31.60M $ 630.56M
56

BitTensor

TAO

 $ 534.40 +4.41% $ 535.02 $ 506.10
bittensor
$ 163.80M 7.00M $ 3.74B
57

Jito

JTO

 $ 3.63 -0.34% $ 3.83 $ 3.57
jito
$ 157.47M 123.00M $ 445.93M
58

StarkNet

STRK

 $ 0.547398 +2.49% $ 0.549744 $ 0.528925
starknet
$ 156.87M 1.30B $ 711.78M
59

Ordinals

ORDI

 $ 39.68 +1.77% $ 40.58 $ 38.16
ordinals
$ 155.44M 21.00M $ 833.19M
60

MANTRA DAO

OM

 $ 3.76 -2.00% $ 3.98 $ 3.74
mantra dao
$ 155.22M 109.18M $ 410.72M
61

Troy

TROY

 $ 0.004755 -5.63% $ 0.005039 $ 0.004594
troy
$ 154.77M
62

Thorchain

RUNE

 $ 5.77 +5.33% $ 5.77 $ 5.44
thorchain
$ 149.54M 265.17M $ 1.52B
63

Kaspa

KAS

 $ 0.160160 +4.14% $ 0.160551 $ 0.152084
kaspa
$ 141.25M
64

Gala

GALA

 $ 0.031569 +6.19% $ 0.031687 $ 0.029212
gala
$ 139.50M 7.54B $ 238.18M
65

The Graph

GRT

 $ 0.246895 +3.97% $ 0.247044 $ 0.233951
the-graph
$ 136.15M 1.22B $ 302.44M
66

Stacks

STX

 $ 2.09 +2.29% $ 2.10 $ 1.98
stacks
$ 126.56M
67

Jupiter

JUP

 $ 1.16 +2.96% $ 1.18 $ 1.12
jupiter
$ 125.10M 1.35B $ 1.56B
68

Turbo

TURBO

 $ 0.008000 +4.81% $ 0.008033 $ 0.007568
turbo
$ 125.00M 69.00B $ 551.96M
69

Apecoin

APE

 $ 1.25 +2.27% $ 1.26 $ 1.20
apecoin
$ 121.42M 721.25M $ 898.79M
70

Coti

COTI

 $ 0.133134 -4.20% $ 0.156102 $ 0.129963
coti
$ 120.79M 868.67M $ 115.64M
71

Sandbox

SAND

 $ 0.400794 +6.10% $ 0.402129 $ 0.372689
sandbox
$ 120.29M 658.22M $ 263.81M
72

Arweave

AR

 $ 21.77 +12.10% $ 21.78 $ 19.26
arweave
$ 118.88M 43.82M $ 953.94M
73

Acala

ACA

 $ 0.103540 -2.88% $ 0.110900 $ 0.096121
acala
$ 114.26M
74

Pyth Network

PYTH

 $ 0.411844 -0.63% $ 0.421058 $ 0.405684
pyth-network
$ 113.93M 3.62B $ 1.49B
75

Massvehicleledger

MVL

 $ 0.005861 +5.40% $ 0.006345 $ 0.005561
massvehicleledger
$ 109.54M
76

Decentraland

MANA

 $ 0.493681 +8.72% $ 0.493681 $ 0.449192
decentraland
$ 109.42M 1.05B $ 518.43M
77

Cryptocomchain

CRO

 $ 0.191245 -0.69% $ 0.194728 $ 0.186327
cryptocomchain
$ 108.70M 18.46B $ 3.53B
78

Notcoin

NOT

 $ 0.007599 +3.94% $ 0.007622 $ 0.007282
notcoin
$ 106.72M 102.70B $ 780.46M
79

Jasmy

JASMY

 $ 0.022250 +8.05% $ 0.022284 $ 0.020521
jasmy
$ 105.76M 4.75B $ 105.79M
80

Sundog

SUNDOG

 $ 0.140203 -0.40% $ 0.140823 $ 0.132593
sundog
$ 105.53M
81

DOGS

DOGS

 $ 0.000650 +4.37% $ 0.000655 $ 0.000620
dogs
$ 104.92M 500.00B $ 325.08M
82

Maker

MKR

 $ 1,624.98 -0.66% $ 1,687.35 $ 1,596.78
maker
$ 104.18M 1.00M $ 1.63B
83

Lido DAO Token

LDO

 $ 1.29 +2.75% $ 1.30 $ 1.25
lido-dao-token
$ 103.24M
84

ConstitutionDAO

PEOPLE

 $ 0.063556 +2.54% $ 0.063912 $ 0.061502
constitutiondao
$ 102.27M 5.06B $ 322.01M
85

Chiliz

CHZ

 $ 0.083449 +5.90% $ 0.083656 $ 0.077712
chiliz
$ 98.20M 5.54B $ 462.94M
86

Arkham

ARKM

 $ 2.13 +3.78% $ 2.15 $ 2.04
arkham
$ 96.89M 232.34M $ 495.48M
87

Flow (Dapper labs)

FLOW

 $ 0.834429 +10.22% $ 0.835914 $ 0.744236
flow-dapper-labs
$ 96.26M 1.03B $ 864.63M
88

Moo Deng

MOODENG

 $ 0.394611 -2.08% $ 0.418788 $ 0.358074
moodeng
$ 95.37M
89

dYdX

DYDX

 $ 1.40 +5.29% $ 1.40 $ 1.31
dydx
$ 93.41M 57.07M $ 79.92M
90

cat in a dogs world

MEW

 $ 0.010037 -0.51% $ 0.010416 $ 0.009762
cat-in-a-dogs-world
$ 93.13M
91

Eigenlayer

EIGEN

 $ 2.62 +0.79% $ 2.65 $ 2.52
eigenlayer
$ 93.02M
92

Wrappedbitcoin

WBTC

 $ 98,451 -0.33% $ 98,792 $ 98,139
wrappedbitcoin
$ 87.80M
93

Blur

BLUR

 $ 0.280325 +6.24% $ 0.284830 $ 0.260323
blur
$ 87.49M 360.00M $ 100.91M
94

Polymesh

POLYX

 $ 0.333890 -1.15% $ 0.338044 $ 0.324919
polymesh
$ 85.06M
95

Immutable X

IMX

 $ 1.53 +2.68% $ 1.53 $ 1.45
immutable-x
$ 84.19M 1.50B $ 2.29B
96

zkSync

ZK

 $ 0.163037 +4.45% $ 0.165256 $ 0.155394
zksync
$ 81.68M 3.67B $ 599.16M
97

Ftxtoken

FTT

 $ 2.55 +2.65% $ 2.60 $ 2.36
ftxtoken
$ 81.32M 94.34M $ 240.27M
98

Axie Infinity

AXS

 $ 6.63 +4.47% $ 6.65 $ 6.21
axie-infinity
$ 80.09M 43.25M $ 286.76M
99

Tokamak Network

TON

 $ 2.10 +5.98% $ 2.35 $ 1.98
tokamak-network
$ 77.12M
100

eCASH

XEC

 $ 0.000047 +2.58% $ 0.000048 $ 0.000045
ecash
$ 76.97M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept