Индекс цен на монеты Crypto и рыночная капитализация

Trending Overview самые высокие Year to year

расположение фильтры

следующий 100 →

параметры формата

Abbreviate prices

$135,293.25146
= $135K

расположение

Обзор криптовалют

24 высоких

24 низкий

Цена Диаграмма

24 объём

#монеты

рыночная стоимость

#	имя	таймер	Последняя цена	%	24 высоких	24 низкий	24 объём	# монеты	рыночная стоимость
1	Bitcoin	BTC	$ 88,732	-2.01%	$ 91,759	$ 87,686	$ 40.54B	19.78M	$ 1.75T
2	Ethereum	ETH	$ 3,129.83	-1.95%	$ 3,241.11	$ 3,068.18	$ 19.98B	122.37M	$ 383.00B
3	Dogecoin	DOGE	$ 0.394345	-1.33%	$ 0.414685	$ 0.380327	$ 11.52B	129.40B	$ 51.02B
4	Pepe	PEPE	$ 0.000023	+9.92%	$ 0.000026	$ 0.000020	$ 9.44B	420.69T	$ 9.63B
5	Solana	SOL	$ 214.83	-0.29%	$ 222.76	$ 209.61	$ 5.55B	424.35M	$ 91.16B
6	Ripple	XRP	$ 0.753277	+9.03%	$ 0.761846	$ 0.683370	$ 3.80B	56.86B	$ 42.83B
7	Peanut the Squirrel	PNUT	$ 1.98	+17.09%	$ 2.48	$ 1.66	$ 3.27B
8	Usd coin	USDC	$ 0.999410	-0.10%	$ 1.01	$ 0.995723	$ 2.96B	7.00B	$ 7.00B
9	Tether	USDT	$ 1.00	-0.12%	$ 1.00	$ 0.997638	$ 2.32B	42.99B	$ 43.00B
10	Dogwifhat	WIF	$ 4.05	-2.91%	$ 4.35	$ 3.78	$ 1.86B	998.92M	$ 4.04B

11	SHIBA INU	SHIB	$ 0.000025	-3.01%	$ 0.000027	$ 0.000024	$ 1.75B	497.73T	$ 12.47B
12	Bonk	BONK	$ 0.000038	+0.05%	$ 0.000044	$ 0.000036	$ 1.48B	41.50T	$ 1.55B
13	Sui	SUI	$ 3.39	+2.52%	$ 3.53	$ 3.23	$ 1.47B	2.84B	$ 9.65B
14	Binancecoin	BNB	$ 634.28	+2.04%	$ 660.53	$ 611.59	$ 1.21B	154.53M	$ 98.01B
15	Cardano	ADA	$ 0.555778	-4.03%	$ 0.596158	$ 0.542621	$ 865.44M	31.94B	$ 17.75B
16	BOOK OF MEME	BOME	$ 0.010437	-7.97%	$ 0.012520	$ 0.010136	$ 795.79M	6.89B	$ 72.00M
17	Litecoin	LTC	$ 82.01	+8.65%	$ 84.68	$ 74.31	$ 795.62M	67.40M	$ 5.52B
18	Floki Inu	FLOKI	$ 0.000223	-5.14%	$ 0.000249	$ 0.000215	$ 748.31M	10.00T	$ 2.23B
19	ConstitutionDAO	PEOPLE	$ 0.068802	-3.08%	$ 0.088339	$ 0.067450	$ 720.12M	5.06B	$ 348.59M
20	Avalanche	AVAX	$ 32.34	-2.49%	$ 34.71	$ 31.40	$ 653.15M	128.01M	$ 4.13B

21	Worldcoin	WLD	$ 2.31	+0.16%	$ 2.49	$ 2.20	$ 580.04M	587.51M	$ 1.35B
22	NEAR Protocol	NEAR	$ 5.42	+4.73%	$ 5.45	$ 5.02	$ 568.99M	341.32M	$ 1.85B
23	Tron	TRX	$ 0.178512	+0.69%	$ 0.184807	$ 0.176993	$ 526.56M	71.65B	$ 12.79B
24	Chainlink	LINK	$ 13.27	-1.74%	$ 13.83	$ 12.91	$ 489.17M	417.50M	$ 5.54B
25	Goatseus Maximus	GOAT	$ 0.905162	+9.79%	$ 1.07	$ 0.805676	$ 428.59M
26	X Empire	X	$ 0.000290	+1.58%	$ 0.000321	$ 0.000271	$ 421.79M	517.50B	$ 150.24M
27	Polkadot	DOT	$ 4.89	-3.73%	$ 5.21	$ 4.78	$ 393.85M	947.85M	$ 4.63B
28	Turbo	TURBO	$ 0.009447	+2.60%	$ 0.010829	$ 0.009055	$ 375.50M	69.00B	$ 651.83M
29	Fetchai	FET	$ 1.30	+2.27%	$ 1.37	$ 1.23	$ 370.73M	81.54M	$ 105.72M
30	Ondo	ONDO	$ 0.861525	-1.71%	$ 0.945746	$ 0.846121	$ 367.80M	1.44B	$ 1.24B
31	DOGS	DOGS	$ 0.000652	-2.06%	$ 0.000732	$ 0.000627	$ 365.43M	500.00B	$ 326.23M
32	Sei	SEI	$ 0.457255	+1.14%	$ 0.488860	$ 0.441815	$ 362.89M	3.05B	$ 1.39B
33	Ordinals	ORDI	$ 40.51	-1.16%	$ 44.99	$ 39.17	$ 358.65M	21.00M	$ 850.61M
34	Aptos	APT	$ 11.52	-1.85%	$ 12.34	$ 11.11	$ 358.61M	159.80M	$ 1.84B
35	Notcoin	NOT	$ 0.007985	+8.71%	$ 0.008669	$ 0.007289	$ 348.65M	102.70B	$ 820.07M
36	Arbitrum	ARB	$ 0.596664	-2.66%	$ 0.635926	$ 0.579854	$ 335.43M	1.27B	$ 760.74M
37	Bitcoincash	BCH	$ 424.65	-3.35%	$ 445.19	$ 417.63	$ 334.61M	19.78M	$ 8.40B
38	Fantom	FTM	$ 0.696375	-1.28%	$ 0.743094	$ 0.670283	$ 287.95M	2.54B	$ 1.76B
39	Filecoin	FIL	$ 3.93	-3.78%	$ 4.21	$ 3.86	$ 276.52M	118.75M	$ 466.23M
40	Ethena	ENA	$ 0.551190	-6.88%	$ 0.604577	$ 0.527762	$ 275.08M	1.71B	$ 943.08M
41	Uniswap	UNI	$ 8.36	-3.24%	$ 8.84	$ 8.15	$ 269.68M	523.25M	$ 4.37B
42	Stellarlumens	XLM	$ 0.128551	+3.26%	$ 0.128754	$ 0.121805	$ 258.86M	29.89B	$ 3.84B
43	memecoin	MEME	$ 0.013981	-1.29%	$ 0.015641	$ 0.013341	$ 248.05M	6.35B	$ 88.78M
44	Ethereumclassic	ETC	$ 21.89	-1.02%	$ 22.74	$ 21.41	$ 243.16M	127.32M	$ 2.78B
45	Toncoin	TON	$ 5.32	+0.94%	$ 5.48	$ 5.18	$ 242.31M	2.45B	$ 13.07B
46	Optimism	OP	$ 1.59	-2.24%	$ 1.71	$ 1.53	$ 229.77M	214.80M	$ 340.69M
47	Celestia	TIA	$ 4.87	-3.31%	$ 5.38	$ 4.73	$ 223.33M	148.49M	$ 723.82M
48	Thorchain	RUNE	$ 5.58	-0.61%	$ 5.82	$ 5.37	$ 217.59M	265.17M	$ 1.48B
49	BitTensor	TAO	$ 509.76	-5.46%	$ 560.11	$ 495.99	$ 214.03M	7.00M	$ 3.56B
50	Just	JST	$ 0.033836	+7.52%	$ 0.041614	$ 0.031470	$ 204.63M	2.26B	$ 76.48M
51	Moo Deng	MOODENG	$ 0.473134	+43.15%	$ 0.514059	$ 0.312217	$ 202.05M
52	Grass	GRASS	$ 2.55	-11.97%	$ 3.07	$ 2.43	$ 200.85M
53	Kaspa	KAS	$ 0.145766	+13.35%	$ 0.147833	$ 0.121998	$ 195.21M
54	Aave	AAVE	$ 164.38	-5.23%	$ 176.92	$ 162.66	$ 192.87M	10.58M	$ 1.73B
55	cat in a dogs world	MEW	$ 0.010802	-1.22%	$ 0.012529	$ 0.010460	$ 179.09M
56	Hedera Hashgraph	HBAR	$ 0.061477	+3.24%	$ 0.063336	$ 0.058580	$ 173.72M	7.13B	$ 438.93M
57	Pyth Network	PYTH	$ 0.397074	-3.25%	$ 0.423669	$ 0.387017	$ 170.43M	3.62B	$ 1.43B
58	Arkham	ARKM	$ 2.03	-1.71%	$ 2.18	$ 1.93	$ 168.20M	232.34M	$ 471.86M
59	Jupiter	JUP	$ 1.11	-4.74%	$ 1.21	$ 1.08	$ 165.64M	1.35B	$ 1.50B
60	Polygon	POL	$ 0.363870	-3.42%	$ 0.383665	$ 0.355666	$ 155.54M	6.00B	$ 2.18B
61	Cosmos	ATOM	$ 4.99	-2.74%	$ 5.31	$ 4.88	$ 155.38M	190.68M	$ 951.33M
62	Injective Protocol	INJ	$ 24.27	+0.37%	$ 25.82	$ 23.24	$ 155.24M	13.50M	$ 327.90M
63	Wrappedbitcoin	WBTC	$ 88,591	-2.01%	$ 91,524	$ 87,486	$ 155.07M
64	Apecoin	APE	$ 1.10	-4.02%	$ 1.19	$ 1.08	$ 153.86M	721.25M	$ 791.66M
65	sudeng	HIPPO	$ 0.022731	+7.78%	$ 0.024132	$ 0.016616	$ 151.69M
66	Jasmy	JASMY	$ 0.021429	+6.04%	$ 0.023469	$ 0.019698	$ 146.54M	4.75B	$ 101.89M
67	Internet Computer	ICP	$ 8.19	-4.10%	$ 8.74	$ 8.02	$ 142.88M	136.89M	$ 1.12B
68	Adventure Gold	AGLD	$ 1.49	-25.34%	$ 2.03	$ 1.47	$ 139.85M
69	Gala	GALA	$ 0.025900	-3.53%	$ 0.027739	$ 0.025094	$ 138.57M	7.54B	$ 195.41M
70	Eos	EOS	$ 0.540716	-1.84%	$ 0.565474	$ 0.527572	$ 136.49M	2.10B	$ 1.13B
71	Curve DAO Token	CRV	$ 0.290371	-7.81%	$ 0.315022	$ 0.287217	$ 127.10M	641.77M	$ 186.35M
72	Sundog	SUNDOG	$ 0.228672	+17.31%	$ 0.269603	$ 0.185534	$ 123.54M
73	Myro	MYRO	$ 0.143323	-1.01%	$ 0.158226	$ 0.136134	$ 122.55M
74	StarkNet	STRK	$ 0.449131	-4.68%	$ 0.497568	$ 0.438059	$ 120.31M	1.30B	$ 584.00M
75	Ethereum Name Service	ENS	$ 16.70	-2.19%	$ 17.72	$ 16.17	$ 119.91M	31.60M	$ 527.86M
76	Maker	MKR	$ 1,438.07	-3.45%	$ 1,516.14	$ 1,420.94	$ 118.16M	1.00M	$ 1.44B
77	Eigenlayer	EIGEN	$ 2.50	-2.11%	$ 2.70	$ 2.44	$ 115.65M
78	Hamster Kombat	HMSTR	$ 0.003931	+0.26%	$ 0.004453	$ 0.003744	$ 113.02M	65.00B	$ 255.51M
79	AltLayer	ALT	$ 0.111797	+3.40%	$ 0.139886	$ 0.105544	$ 112.06M
80	Bitcoingold	BTG	$ 31.24	+2.90%	$ 34.69	$ 29.03	$ 111.36M	17.51M	$ 547.14M
81	Prosper	PROS	$ 0.951415	+93.63%	$ 1.09	$ 0.481342	$ 109.98M
82	Jito	JTO	$ 2.90	-7.51%	$ 3.19	$ 2.85	$ 108.72M	123.00M	$ 357.16M
83	Stacks	STX	$ 1.86	-4.94%	$ 1.99	$ 1.83	$ 108.14M
84	Cetus Protocol	CETUS	$ 0.368678	+1.75%	$ 0.383942	$ 0.342531	$ 108.04M
85	Brett	BRETT	$ 0.146483	+5.75%	$ 0.157982	$ 0.130880	$ 106.08M
86	dYdX	DYDX	$ 1.16	-4.58%	$ 1.27	$ 1.15	$ 102.52M	57.07M	$ 66.29M
87	Raydium	RAY	$ 4.70	-5.56%	$ 5.33	$ 4.58	$ 101.52M	11.27M	$ 52.97M
88	Cryptocomchain	CRO	$ 0.157674	-8.93%	$ 0.174038	$ 0.151286	$ 101.32M	18.46B	$ 2.91B
89	Simon's Cat	CAT	$ 0.000059	+50.83%	$ 0.000063	$ 0.000037	$ 99.07M
90	Lido DAO Token	LDO	$ 1.12	-3.35%	$ 1.21	$ 1.10	$ 96.99M
91	Pendle	PENDLE	$ 5.17	-4.63%	$ 5.51	$ 4.99	$ 95.99M	155.00M	$ 801.74M
92	Ark	ARK	$ 0.602701	-8.41%	$ 0.658029	$ 0.583705	$ 95.09M	146.61M	$ 88.36M
93	Qtum	QTUM	$ 2.75	+5.70%	$ 2.99	$ 2.60	$ 92.32M	89.40M	$ 246.19M
94	Zetachain	ZETA	$ 0.675330	-4.55%	$ 0.723248	$ 0.651859	$ 92.20M
95	MANTRA DAO	OM	$ 1.66	+19.13%	$ 1.70	$ 1.39	$ 91.44M	109.18M	$ 181.29M
96	Tellor	TRB	$ 68.29	-1.24%	$ 71.44	$ 65.82	$ 89.88M	1.69M	$ 115.88M
97	Wormhole	W	$ 0.238224	-2.77%	$ 0.258811	$ 0.231573	$ 87.34M	1.80B	$ 428.80M
98	API3	API3	$ 1.81	+14.30%	$ 2.06	$ 1.58	$ 85.09M
99	Layerzero	ZRO	$ 3.52	-3.65%	$ 3.73	$ 3.40	$ 85.09M	250.00M	$ 879.78M
100	Blur	BLUR	$ 0.230498	-3.89%	$ 0.248624	$ 0.225150	$ 84.45M	360.00M	$ 82.97M