Индекс цен на монеты Crypto и рыночная капитализация

Trending Overview самые высокие Year to year

расположение фильтры

следующий 100 →

параметры формата

Abbreviate prices

$135,293.25146
= $135K

расположение

Обзор криптовалют

24 высоких

24 низкий

Цена Диаграмма

24 объём

#монеты

рыночная стоимость

#	имя	таймер	Последняя цена	%	24 высоких	24 низкий	24 объём	# монеты	рыночная стоимость
1	Bitcoin	BTC	$ 97,942	+3.79%	$ 98,343	$ 94,160	$ 37.15B	19.78M	$ 1.93T
2	Ethereum	ETH	$ 3,140.84	+2.21%	$ 3,150.18	$ 3,038.29	$ 15.56B	122.37M	$ 384.35B
3	Dogecoin	DOGE	$ 0.381209	+0.82%	$ 0.390389	$ 0.369555	$ 4.97B	129.40B	$ 49.32B
4	Solana	SOL	$ 241.63	+2.54%	$ 243.48	$ 230.17	$ 4.38B	424.35M	$ 102.53B
5	Ripple	XRP	$ 1.11	+0.70%	$ 1.13	$ 1.08	$ 3.64B	56.93B	$ 63.37B
6	Usd coin	USDC	$ 1.00	+0.03%	$ 1.00	$ 0.997802	$ 2.31B	7.00B	$ 7.01B
7	Tether	USDT	$ 0.999970	-0.12%	$ 1.00	$ 0.999221	$ 2.13B	42.99B	$ 42.98B
8	Pepe	PEPE	$ 0.000019	+1.81%	$ 0.000020	$ 0.000018	$ 1.92B	420.69T	$ 8.04B
9	Cardano	ADA	$ 0.788011	-1.60%	$ 0.819182	$ 0.768111	$ 1.70B	31.94B	$ 25.17B
10	Peanut the Squirrel	PNUT	$ 1.32	-7.27%	$ 1.48	$ 1.27	$ 1.21B

11	Stellarlumens	XLM	$ 0.236777	-4.44%	$ 0.251055	$ 0.230038	$ 1.18B	29.97B	$ 7.09B
12	Bonk	BONK	$ 0.000050	+2.03%	$ 0.000053	$ 0.000047	$ 1.16B	41.50T	$ 2.09B
13	Sui	SUI	$ 3.42	-2.94%	$ 3.64	$ 3.33	$ 1.06B	2.84B	$ 9.74B
14	Bitcoincash	BCH	$ 521.13	+18.65%	$ 534.68	$ 428.43	$ 912.65M	19.79M	$ 10.31B
15	Floki Inu	FLOKI	$ 0.000252	-5.03%	$ 0.000288	$ 0.000248	$ 750.12M	10.00T	$ 2.52B
16	Hedera Hashgraph	HBAR	$ 0.121907	+0.02%	$ 0.137720	$ 0.120277	$ 639.24M	7.13B	$ 870.39M
17	Litecoin	LTC	$ 89.63	+7.34%	$ 91.85	$ 81.82	$ 565.52M	67.40M	$ 6.04B
18	Binancecoin	BNB	$ 609.20	+0.52%	$ 614.70	$ 594.27	$ 564.86M	154.53M	$ 94.14B
19	SHIBA INU	SHIB	$ 0.000024	-0.08%	$ 0.000024	$ 0.000023	$ 553.39M	497.73T	$ 11.88B
20	Chainlink	LINK	$ 14.53	+1.93%	$ 14.74	$ 13.87	$ 476.45M	417.50M	$ 6.06B

21	Avalanche	AVAX	$ 33.92	+0.86%	$ 34.47	$ 32.39	$ 447.95M	128.01M	$ 4.34B
22	Dogwifhat	WIF	$ 3.11	+2.02%	$ 3.25	$ 2.98	$ 416.29M	998.92M	$ 3.10B
23	Tron	TRX	$ 0.198957	+2.04%	$ 0.199164	$ 0.193285	$ 408.12M	71.65B	$ 14.25B
24	Polkadot	DOT	$ 5.67	-1.05%	$ 5.80	$ 5.48	$ 389.30M	947.85M	$ 5.37B
25	Aptos	APT	$ 11.57	-1.93%	$ 11.93	$ 11.25	$ 356.18M	159.80M	$ 1.84B
26	NEAR Protocol	NEAR	$ 5.42	-1.04%	$ 5.60	$ 5.31	$ 336.31M	341.32M	$ 1.85B
27	Arbitrum	ARB	$ 0.694102	+3.19%	$ 0.714142	$ 0.651097	$ 335.33M	1.27B	$ 884.98M
28	Ethereumclassic	ETC	$ 26.58	+4.53%	$ 27.39	$ 24.69	$ 330.03M	127.32M	$ 3.38B
29	Worldcoin	WLD	$ 2.09	-1.22%	$ 2.16	$ 2.03	$ 294.09M	587.51M	$ 1.22B
30	Filecoin	FIL	$ 4.48	+5.51%	$ 4.52	$ 4.09	$ 278.15M	118.75M	$ 532.38M
31	Goatseus Maximus	GOAT	$ 1.06	+17.66%	$ 1.06	$ 0.863984	$ 257.05M
32	Clover Finance	CLV	$ 0.101983	-7.83%	$ 0.128043	$ 0.100584	$ 244.00M	128.78M	$ 13.13M
33	Fetchai	FET	$ 1.21	-2.03%	$ 1.25	$ 1.18	$ 213.38M	81.54M	$ 98.91M
34	Sei	SEI	$ 0.460457	-0.19%	$ 0.475151	$ 0.443747	$ 213.32M	3.05B	$ 1.40B
35	Ondo	ONDO	$ 0.970051	+0.18%	$ 1.03	$ 0.948099	$ 207.27M	1.44B	$ 1.40B
36	BitTensor	TAO	$ 466.37	-3.31%	$ 503.91	$ 462.28	$ 199.57M	7.00M	$ 3.26B
37	Toncoin	TON	$ 5.43	+2.52%	$ 5.59	$ 5.23	$ 198.13M	2.45B	$ 13.34B
38	BOOK OF MEME	BOME	$ 0.009284	-0.48%	$ 0.009597	$ 0.008935	$ 196.21M	6.89B	$ 64.05M
39	Cosmos	ATOM	$ 6.12	-1.41%	$ 6.30	$ 6.01	$ 191.75M	190.68M	$ 1.16B
40	Optimism	OP	$ 1.68	+2.00%	$ 1.75	$ 1.60	$ 184.44M	214.80M	$ 361.62M
41	Troy	TROY	$ 0.005725	+54.99%	$ 0.006112	$ 0.003041	$ 179.54M
42	Arkham	ARKM	$ 1.98	-4.48%	$ 2.10	$ 1.97	$ 179.08M	232.34M	$ 459.82M
43	Uniswap	UNI	$ 8.77	-0.59%	$ 8.98	$ 8.53	$ 173.70M	523.25M	$ 4.58B
44	Fantom	FTM	$ 0.666373	+0.46%	$ 0.686864	$ 0.641961	$ 170.16M	2.54B	$ 1.69B
45	Tezos	XTZ	$ 1.02	-3.94%	$ 1.12	$ 1.01	$ 169.33M	737.88M	$ 751.61M
46	Grass	GRASS	$ 2.13	-0.25%	$ 2.19	$ 2.05	$ 163.66M
47	Wrappedbitcoin	WBTC	$ 97,642	+3.72%	$ 98,068	$ 93,885	$ 156.26M
48	Polygon	POL	$ 0.433253	+0.38%	$ 0.442498	$ 0.418217	$ 151.92M	6.00B	$ 2.60B
49	Moo Deng	MOODENG	$ 0.451975	+8.36%	$ 0.468843	$ 0.383000	$ 150.08M
50	Kaspa	KAS	$ 0.151596	-0.26%	$ 0.153889	$ 0.145322	$ 147.09M
51	Aave	AAVE	$ 158.24	+0.75%	$ 160.18	$ 152.33	$ 147.00M	10.58M	$ 1.67B
52	Slerf	SLERF	$ 0.424830	+54.92%	$ 0.447874	$ 0.254436	$ 144.61M
53	Algorand	ALGO	$ 0.206432	-2.21%	$ 0.222041	$ 0.203808	$ 144.08M	3.25B	$ 671.06M
54	MANTRA DAO	OM	$ 3.50	-8.06%	$ 3.89	$ 3.47	$ 143.48M	109.18M	$ 382.11M
55	Thorchain	RUNE	$ 5.19	+2.73%	$ 5.31	$ 4.92	$ 143.06M	265.17M	$ 1.37B
56	Ethena	ENA	$ 0.513426	-0.53%	$ 0.540218	$ 0.497567	$ 142.86M	1.71B	$ 878.47M
57	Ordinals	ORDI	$ 35.41	+0.12%	$ 36.37	$ 33.91	$ 140.46M	21.00M	$ 743.63M
58	Bitcoingold	BTG	$ 36.14	+11.10%	$ 38.65	$ 31.75	$ 134.63M	17.51M	$ 632.97M
59	SuiNS Token	NS	$ 0.356662	-1.35%	$ 0.394220	$ 0.350983	$ 134.19M
60	Eos	EOS	$ 0.639081	+2.40%	$ 0.655750	$ 0.608090	$ 132.09M	2.10B	$ 1.34B
61	Curve DAO Token	CRV	$ 0.374854	+0.12%	$ 0.388617	$ 0.356346	$ 129.73M	641.77M	$ 240.57M
62	Pyth Network	PYTH	$ 0.395111	-3.99%	$ 0.418320	$ 0.388656	$ 129.26M	3.62B	$ 1.43B
63	DOGS	DOGS	$ 0.000601	-2.17%	$ 0.000625	$ 0.000591	$ 128.08M	500.00B	$ 300.32M
64	eCASH	XEC	$ 0.000047	+5.83%	$ 0.000050	$ 0.000043	$ 127.21M
65	Internet Computer	ICP	$ 8.92	+0.88%	$ 9.14	$ 8.69	$ 122.03M	136.89M	$ 1.22B
66	Stacks	STX	$ 1.93	+6.45%	$ 1.96	$ 1.75	$ 120.01M
67	Digibyte	DGB	$ 0.010740	+0.61%	$ 0.012223	$ 0.010562	$ 119.65M	17.37B	$ 186.62M
68	Turbo	TURBO	$ 0.007624	-0.15%	$ 0.007849	$ 0.007314	$ 118.20M	69.00B	$ 526.08M
69	Apecoin	APE	$ 1.12	-1.97%	$ 1.17	$ 1.09	$ 115.64M	721.25M	$ 808.43M
70	Celestia	TIA	$ 4.95	+0.15%	$ 5.14	$ 4.82	$ 110.89M	148.49M	$ 734.88M
71	Polymesh	POLYX	$ 0.331100	+12.23%	$ 0.339655	$ 0.293725	$ 108.26M
72	Injective Protocol	INJ	$ 23.30	+0.27%	$ 24.06	$ 22.50	$ 105.39M	13.50M	$ 314.77M
73	The Graph	GRT	$ 0.212213	-3.97%	$ 0.223556	$ 0.210079	$ 104.82M	1.22B	$ 259.96M
74	Notcoin	NOT	$ 0.006907	-0.37%	$ 0.007059	$ 0.006647	$ 102.21M	102.70B	$ 709.39M
75	Ethereum Name Service	ENS	$ 17.97	+3.45%	$ 18.21	$ 16.81	$ 100.75M	31.60M	$ 567.90M
76	Maker	MKR	$ 1,542.83	+3.39%	$ 1,547.76	$ 1,469.84	$ 100.43M	1.00M	$ 1.55B
77	ConstitutionDAO	PEOPLE	$ 0.058168	+0.40%	$ 0.059720	$ 0.055253	$ 98.55M	5.06B	$ 294.71M
78	StarkNet	STRK	$ 0.460019	+2.33%	$ 0.468963	$ 0.436329	$ 96.70M	1.30B	$ 598.16M
79	X Empire	X	$ 0.000195	-4.73%	$ 0.000211	$ 0.000187	$ 90.73M	517.50B	$ 101.01M
80	Raydium	RAY	$ 5.63	-1.96%	$ 5.82	$ 5.41	$ 87.89M	11.27M	$ 63.45M
81	Eigenlayer	EIGEN	$ 2.27	+2.23%	$ 2.37	$ 2.15	$ 86.21M
82	Jupiter	JUP	$ 1.06	-1.18%	$ 1.09	$ 1.02	$ 85.17M	1.35B	$ 1.42B
83	Gala	GALA	$ 0.027634	-0.98%	$ 0.028757	$ 0.026810	$ 82.78M	7.54B	$ 208.50M
84	Sundog	SUNDOG	$ 0.146216	-3.73%	$ 0.158207	$ 0.142184	$ 73.23M
85	Cryptocomchain	CRO	$ 0.174617	-2.53%	$ 0.179190	$ 0.170607	$ 72.56M	18.46B	$ 3.22B
86	Lido DAO Token	LDO	$ 1.12	+0.29%	$ 1.14	$ 1.08	$ 69.90M
87	Jasmy	JASMY	$ 0.019614	-1.05%	$ 0.020389	$ 0.019218	$ 68.05M	4.75B	$ 93.26M
88	0x	ZRX	$ 0.414243	+0.53%	$ 0.433476	$ 0.402715	$ 66.30M	845.34M	$ 350.17M
89	Catizen	CATI	$ 0.574445	-1.74%	$ 0.606704	$ 0.563431	$ 64.80M
90	Monero	XMR	$ 163.03	+1.75%	$ 164.15	$ 159.30	$ 64.50M	16.92M	$ 2.75B
91	dYdX	DYDX	$ 1.21	+0.43%	$ 1.24	$ 1.17	$ 62.64M	57.07M	$ 69.22M
92	sudeng	HIPPO	$ 0.015909	-5.69%	$ 0.017383	$ 0.014737	$ 62.14M
93	Sandbox	SAND	$ 0.335868	+0.72%	$ 0.345377	$ 0.324141	$ 61.09M	658.22M	$ 221.07M
94	Cortex	CTXC	$ 0.385004	+19.08%	$ 0.388483	$ 0.322099	$ 60.74M	149.79M	$ 57.67M
95	Brett	BRETT	$ 0.156661	-2.09%	$ 0.164273	$ 0.153083	$ 57.86M
96	Temco	TEMCO	$ 0.002481	+29.78%	$ 0.003292	$ 0.001657	$ 56.56M
97	Arweave	AR	$ 17.18	+0.12%	$ 17.59	$ 16.63	$ 55.39M	43.82M	$ 752.70M
98	Decentraland	MANA	$ 0.392114	-0.96%	$ 0.409357	$ 0.385098	$ 54.96M	1.05B	$ 411.77M
99	Jito	JTO	$ 2.83	+3.66%	$ 2.95	$ 2.72	$ 54.79M	123.00M	$ 348.02M
100	Immutable X	IMX	$ 1.27	-0.27%	$ 1.30	$ 1.23	$ 54.61M	1.50B	$ 1.91B