Индекс цен на монеты Crypto и рыночная капитализация

Trending Overview самые высокие Year to year

расположение фильтры

следующий 100 →

параметры формата

Abbreviate prices

$135,293.25146
= $135K

расположение

Обзор криптовалют

24 высоких

24 низкий

Цена Диаграмма

24 объём

#монеты

рыночная стоимость

#	имя	таймер	Последняя цена	%	24 высоких	24 низкий	24 объём	# монеты	рыночная стоимость
1	Bitcoin	BTC	$ 96,713	-0.52%	$ 97,362	$ 96,691	$ 16.51B	19.79M	$ 1.91T
2	Ethereum	ETH	$ 3,336.04	-0.02%	$ 3,370.79	$ 3,323.77	$ 15.92B	122.37M	$ 408.24B
3	Ripple	XRP	$ 2.22	-0.70%	$ 2.25	$ 2.22	$ 5.02B	57.25B	$ 127.09B
4	Dogecoin	DOGE	$ 0.314673	-1.68%	$ 0.323196	$ 0.314474	$ 4.58B	129.40B	$ 40.71B
5	Solana	SOL	$ 180.67	-0.34%	$ 183.72	$ 180.02	$ 3.16B	424.35M	$ 76.66B
6	Pepe	PEPE	$ 0.000017	-1.52%	$ 0.000018	$ 0.000017	$ 1.71B	420.69T	$ 7.20B
7	Sui	SUI	$ 4.36	+0.17%	$ 4.48	$ 4.31	$ 1.68B	2.92B	$ 12.77B
8	Usd coin	USDC	$ 1.00	-0.01%	$ 1.00	$ 0.999280	$ 1.30B	7.00B	$ 7.00B
9	Tether	USDT	$ 0.999549	0.00%	$ 1.00	$ 0.998813	$ 1.29B	42.99B	$ 42.97B
10	Cardano	ADA	$ 0.887697	-1.82%	$ 0.909059	$ 0.887515	$ 1.00B	31.94B	$ 28.36B

11	Chainlink	LINK	$ 21.92	-0.82%	$ 22.42	$ 21.91	$ 825.79M	417.50M	$ 9.15B
12	Movement	MOVE	$ 0.898703	-8.05%	$ 0.980437	$ 0.895509	$ 723.75M	2.25B	$ 2.02B
13	Tron	TRX	$ 0.244948	+0.09%	$ 0.246593	$ 0.243938	$ 695.04M	71.65B	$ 17.55B
14	Hedera Hashgraph	HBAR	$ 0.250351	-1.33%	$ 0.255786	$ 0.250320	$ 639.37M	7.13B	$ 1.78B
15	Binancecoin	BNB	$ 661.59	-0.19%	$ 667.99	$ 660.99	$ 615.27M	154.53M	$ 102.23B
16	Aptos	APT	$ 9.33	-1.98%	$ 9.58	$ 9.33	$ 581.40M	159.80M	$ 1.49B
17	Ethena	ENA	$ 1.02	+1.25%	$ 1.05	$ 1.00	$ 523.04M	1.71B	$ 1.74B
18	SHIBA INU	SHIB	$ 0.000021	-1.83%	$ 0.000022	$ 0.000021	$ 513.60M	497.73T	$ 10.59B
19	Litecoin	LTC	$ 99.62	-1.82%	$ 102.01	$ 99.60	$ 479.64M	67.40M	$ 6.71B
20	Ondo	ONDO	$ 1.66	-1.02%	$ 1.71	$ 1.65	$ 463.12M	1.44B	$ 2.39B

21	Aave	AAVE	$ 297.26	-0.52%	$ 303.41	$ 296.11	$ 424.71M	10.58M	$ 3.14B
22	Avalanche	AVAX	$ 36.98	-1.08%	$ 37.80	$ 36.98	$ 406.92M	128.01M	$ 4.73B
23	Uniswap	UNI	$ 13.43	+0.45%	$ 13.70	$ 13.24	$ 400.29M	523.25M	$ 7.02B
24	Stellarlumens	XLM	$ 0.349003	-1.90%	$ 0.357418	$ 0.348895	$ 394.04M	30.22B	$ 10.54B
25	Polkadot	DOT	$ 6.88	-1.19%	$ 7.03	$ 6.88	$ 391.29M	947.85M	$ 6.52B
26	Magic Eden	ME	$ 3.05	-5.01%	$ 3.35	$ 3.04	$ 340.23M
27	Stratis	STRAX	$ 0.086803	-3.21%	$ 0.098913	$ 0.084117	$ 336.34M	100.07M	$ 8.68M
28	Fantom	FTM	$ 0.955703	-1.28%	$ 0.981445	$ 0.955703	$ 322.72M	2.54B	$ 2.42B
29	NEAR Protocol	NEAR	$ 4.98	-0.74%	$ 5.09	$ 4.98	$ 312.99M	341.32M	$ 1.70B
30	Vana	VANA	$ 17.91	-2.88%	$ 19.25	$ 17.88	$ 311.89M
31	Pudgy Penguins	PENGU	$ 0.027084	-5.27%	$ 0.028594	$ 0.027029	$ 309.52M
32	Bonk	BONK	$ 0.000029	-1.67%	$ 0.000031	$ 0.000029	$ 294.70M	41.50T	$ 1.22B
33	Arbitrum	ARB	$ 0.741458	-0.88%	$ 0.756656	$ 0.741057	$ 289.51M	1.27B	$ 945.35M
34	Filecoin	FIL	$ 4.86	-1.04%	$ 4.96	$ 4.86	$ 288.31M	118.75M	$ 577.65M
35	Curve DAO Token	CRV	$ 0.781110	-1.20%	$ 0.802509	$ 0.780518	$ 283.48M	641.77M	$ 501.29M
36	Peanut the Squirrel	PNUT	$ 0.601034	-1.82%	$ 0.618000	$ 0.600955	$ 264.97M
37	Dogwifhat	WIF	$ 1.85	-2.19%	$ 1.90	$ 1.84	$ 258.30M	998.92M	$ 1.84B
38	UXLINK	UXLINK	$ 1.52	+0.61%	$ 1.59	$ 1.44	$ 257.63M
39	Worldcoin	WLD	$ 2.18	-0.12%	$ 2.23	$ 2.16	$ 245.85M	587.51M	$ 1.27B
40	Ethereum Name Service	ENS	$ 34.04	-2.52%	$ 35.10	$ 34.01	$ 239.21M	31.60M	$ 1.07B
41	Adventure Gold	AGLD	$ 1.93	-10.45%	$ 2.18	$ 1.90	$ 226.11M
42	Horizen	ZEN	$ 26.95	-0.10%	$ 28.30	$ 26.72	$ 219.61M	15.76M	$ 424.85M
43	Algorand	ALGO	$ 0.325738	-0.74%	$ 0.333985	$ 0.324977	$ 219.59M	3.25B	$ 1.05B
44	Sei	SEI	$ 0.421626	+0.16%	$ 0.430576	$ 0.415659	$ 205.99M	3.05B	$ 1.28B
45	Fetchai	FET	$ 1.25	-0.95%	$ 1.28	$ 1.25	$ 204.53M	81.54M	$ 102.16M
46	Sandbox	SAND	$ 0.557132	-1.45%	$ 0.580973	$ 0.556870	$ 204.44M	658.22M	$ 366.71M
47	Dforce	DF	$ 0.084591	+3.88%	$ 0.090221	$ 0.073490	$ 193.97M
48	Floki Inu	FLOKI	$ 0.000164	-1.63%	$ 0.000169	$ 0.000164	$ 191.11M	10.00T	$ 1.63B
49	Ethereumclassic	ETC	$ 25.86	-0.66%	$ 26.32	$ 25.83	$ 188.22M	127.32M	$ 3.29B
50	Goatseus Maximus	GOAT	$ 0.464919	-3.47%	$ 0.481623	$ 0.464191	$ 187.93M
51	Eos	EOS	$ 0.787198	-0.36%	$ 0.802233	$ 0.783797	$ 186.93M	2.10B	$ 1.65B
52	Optimism	OP	$ 1.74	-0.31%	$ 1.78	$ 1.73	$ 182.06M	214.80M	$ 373.58M
53	Bitcoincash	BCH	$ 448.42	-1.28%	$ 457.06	$ 448.23	$ 178.31M	19.80M	$ 8.88B
54	BitTensor	TAO	$ 450.62	-1.02%	$ 459.93	$ 450.62	$ 171.86M	7.00M	$ 3.15B
55	Internet Computer	ICP	$ 9.92	-1.04%	$ 10.16	$ 9.92	$ 171.68M	136.89M	$ 1.35B
56	Cosmos	ATOM	$ 6.44	-1.20%	$ 6.59	$ 6.44	$ 154.84M	190.68M	$ 1.22B
57	Virtual Protocol	VIRTUAL	$ 2.41	-3.31%	$ 2.52	$ 2.41	$ 152.79M
58	Gala	GALA	$ 0.034598	-1.24%	$ 0.035517	$ 0.034597	$ 144.65M	7.54B	$ 261.04M
59	Hive	HIVE	$ 0.350643	+44.26%	$ 0.359298	$ 0.243063	$ 144.41M
60	Eigenlayer	EIGEN	$ 3.74	-0.48%	$ 3.84	$ 3.73	$ 140.03M
61	Tezos	XTZ	$ 1.26	-3.01%	$ 1.30	$ 1.26	$ 127.63M	737.88M	$ 928.60M
62	Layerzero	ZRO	$ 5.45	-0.67%	$ 5.59	$ 5.43	$ 126.19M	250.00M	$ 1.36B
63	Celestia	TIA	$ 4.93	-0.13%	$ 5.03	$ 4.89	$ 125.08M	148.49M	$ 731.91M
64	Kaspa	KAS	$ 0.117690	-1.02%	$ 0.120220	$ 0.117690	$ 124.89M
65	Grass	GRASS	$ 2.46	-3.08%	$ 2.54	$ 2.46	$ 121.06M
66	Toncoin	TON	$ 5.28	-0.55%	$ 5.35	$ 5.27	$ 117.58M	2.45B	$ 12.97B
67	Civic	CVC	$ 0.179590	-4.09%	$ 0.196936	$ 0.179190	$ 115.25M	1.00B	$ 179.59M
68	Turbo	TURBO	$ 0.008085	-1.82%	$ 0.008334	$ 0.008083	$ 112.85M	69.00B	$ 557.87M
69	Thorchain	RUNE	$ 4.93	-0.77%	$ 5.02	$ 4.93	$ 110.04M	265.17M	$ 1.30B
70	Lido DAO Token	LDO	$ 1.67	-0.10%	$ 1.71	$ 1.66	$ 109.61M
71	Idex	IDEX	$ 0.068252	-7.25%	$ 0.074662	$ 0.066640	$ 105.09M
72	Injective Protocol	INJ	$ 20.29	-0.91%	$ 20.73	$ 20.28	$ 101.36M	13.50M	$ 274.04M
73	Jasmy	JASMY	$ 0.032383	-0.42%	$ 0.033160	$ 0.032288	$ 100.16M	4.75B	$ 153.97M
74	Stacks	STX	$ 1.64	-0.64%	$ 1.68	$ 1.64	$ 98.57M
75	Arkham	ARKM	$ 1.43	-0.29%	$ 1.47	$ 1.43	$ 97.36M	232.34M	$ 333.08M
76	StarkNet	STRK	$ 0.472518	+0.06%	$ 0.483285	$ 0.468666	$ 95.43M	1.30B	$ 614.41M
77	BOOK OF MEME	BOME	$ 0.006106	-0.42%	$ 0.006255	$ 0.006079	$ 93.85M	6.89B	$ 42.12M
78	Livepeer	LPT	$ 13.67	+0.90%	$ 14.16	$ 13.44	$ 92.80M
79	Polygon	POL	$ 0.470655	-0.50%	$ 0.480086	$ 0.469278	$ 89.12M	6.00B	$ 2.82B
80	Maker	MKR	$ 1,622.02	-0.01%	$ 1,648.32	$ 1,614.05	$ 88.55M	1.00M	$ 1.63B
81	Pyth Network	PYTH	$ 0.357944	-1.16%	$ 0.366502	$ 0.356966	$ 88.30M	3.62B	$ 1.29B
82	Sushi	SUSHI	$ 1.43	-0.87%	$ 1.47	$ 1.43	$ 87.92M	248.15M	$ 355.32M
83	dYdX	DYDX	$ 1.41	-0.59%	$ 1.45	$ 1.41	$ 86.41M	57.07M	$ 80.59M
84	Ordinals	ORDI	$ 26.00	-0.24%	$ 26.58	$ 25.84	$ 84.42M	21.00M	$ 546.07M
85	Jupiter	JUP	$ 0.811100	-1.08%	$ 0.830719	$ 0.809913	$ 82.21M	1.35B	$ 1.09B
86	Decentraland	MANA	$ 0.465941	-0.58%	$ 0.475318	$ 0.464800	$ 81.70M	1.05B	$ 489.30M
87	Monero	XMR	$ 185.84	+1.08%	$ 187.30	$ 181.16	$ 79.85M	16.92M	$ 3.14B
88	Vechain	VET	$ 0.045011	-0.22%	$ 0.045926	$ 0.044755	$ 76.33M	55.45B	$ 2.49B
89	Dai	DAI	$ 1.00	-0.01%	$ 1.00	$ 0.999805	$ 74.04M
90	The Graph	GRT	$ 0.203756	-0.48%	$ 0.207764	$ 0.203306	$ 73.20M	1.22B	$ 249.60M
91	Conflux Network	CFX	$ 0.155274	-0.27%	$ 0.158110	$ 0.154545	$ 72.94M
92	ConstitutionDAO	PEOPLE	$ 0.041327	-0.73%	$ 0.042213	$ 0.041262	$ 71.57M	5.06B	$ 209.38M
93	Memefi	MEMEFI	$ 0.004980	-2.46%	$ 0.005142	$ 0.004979	$ 71.30M
94	Sundog	SUNDOG	$ 0.096296	-0.46%	$ 0.098792	$ 0.095866	$ 71.02M
95	Apecoin	APE	$ 1.12	-0.94%	$ 1.14	$ 1.12	$ 69.44M	721.25M	$ 807.69M
96	Notcoin	NOT	$ 0.006223	-0.44%	$ 0.006362	$ 0.006195	$ 69.39M	102.70B	$ 639.09M
97	Wormhole	W	$ 0.260014	-0.70%	$ 0.265586	$ 0.259477	$ 67.26M	1.80B	$ 468.02M
98	PancakeSwap	CAKE	$ 2.35	-0.35%	$ 2.39	$ 2.34	$ 64.03M	147.11M	$ 345.20M
99	Zcash	ZEC	$ 52.56	-1.85%	$ 54.02	$ 52.55	$ 62.92M	16.32M	$ 858.23M
100	Zircuit	ZRC	$ 0.075962	-0.13%	$ 0.077182	$ 0.075581	$ 62.73M