Индекс цен на монеты Crypto и рыночная капитализация

Trending Overview самые высокие Year to year

расположение фильтры

следующий 100 →

параметры формата

Abbreviate prices

$135,293.25146
= $135K

расположение

Обзор криптовалют

24 высоких

24 низкий

Цена Диаграмма

24 объём

#монеты

рыночная стоимость

#	имя	таймер	Последняя цена	%	24 высоких	24 низкий	24 объём	# монеты	рыночная стоимость
1	Bitcoin	BTC	$ 96,886	+2.67%	$ 97,917	$ 94,160	$ 35.27B	19.78M	$ 1.91T
2	Ethereum	ETH	$ 3,136.83	+2.08%	$ 3,147.65	$ 3,038.29	$ 15.29B	122.37M	$ 383.86B
3	Dogecoin	DOGE	$ 0.384252	+1.62%	$ 0.390389	$ 0.369555	$ 5.19B	129.40B	$ 49.72B
4	Solana	SOL	$ 241.94	+2.67%	$ 242.86	$ 230.17	$ 4.28B	424.35M	$ 102.66B
5	Ripple	XRP	$ 1.12	+1.25%	$ 1.13	$ 1.08	$ 3.84B	56.93B	$ 63.71B
6	Usd coin	USDC	$ 0.999971	-0.01%	$ 1.00	$ 0.997802	$ 2.15B	7.00B	$ 7.00B
7	Cardano	ADA	$ 0.780620	-2.53%	$ 0.819182	$ 0.768111	$ 2.10B	31.94B	$ 24.93B
8	Tether	USDT	$ 1.00	-0.05%	$ 1.00	$ 0.999920	$ 2.07B	42.99B	$ 43.01B
9	Pepe	PEPE	$ 0.000019	+3.37%	$ 0.000020	$ 0.000018	$ 1.99B	420.69T	$ 8.17B
10	Stellarlumens	XLM	$ 0.240956	-2.76%	$ 0.251055	$ 0.230038	$ 1.28B	29.97B	$ 7.22B

11	Bonk	BONK	$ 0.000052	+5.35%	$ 0.000053	$ 0.000047	$ 1.19B	41.50T	$ 2.16B
12	Peanut the Squirrel	PNUT	$ 1.37	-4.22%	$ 1.48	$ 1.27	$ 1.18B
13	Sui	SUI	$ 3.55	+0.54%	$ 3.64	$ 3.45	$ 990.12M	2.84B	$ 10.09B
14	Bitcoincash	BCH	$ 516.05	+17.49%	$ 534.68	$ 428.43	$ 780.20M	19.79M	$ 10.21B
15	Floki Inu	FLOKI	$ 0.000260	-2.15%	$ 0.000288	$ 0.000257	$ 732.31M	10.00T	$ 2.59B
16	Hedera Hashgraph	HBAR	$ 0.125486	+2.96%	$ 0.137720	$ 0.121502	$ 651.96M	7.13B	$ 895.94M
17	Aptos	APT	$ 11.63	-1.44%	$ 11.93	$ 11.25	$ 569.78M	159.80M	$ 1.85B
18	SHIBA INU	SHIB	$ 0.000024	+0.74%	$ 0.000024	$ 0.000023	$ 566.92M	497.73T	$ 11.98B
19	Binancecoin	BNB	$ 611.46	+0.89%	$ 614.70	$ 594.27	$ 558.85M	154.53M	$ 94.49B
20	Litecoin	LTC	$ 89.98	+7.76%	$ 91.85	$ 81.82	$ 522.16M	67.40M	$ 6.06B

21	Avalanche	AVAX	$ 34.16	+1.58%	$ 34.47	$ 32.39	$ 499.65M	128.01M	$ 4.37B
22	Chainlink	LINK	$ 14.59	+2.29%	$ 14.74	$ 13.87	$ 488.80M	417.50M	$ 6.08B
23	Polkadot	DOT	$ 5.70	-0.54%	$ 5.80	$ 5.48	$ 438.10M	947.85M	$ 5.39B
24	Dogwifhat	WIF	$ 3.18	+4.18%	$ 3.25	$ 2.98	$ 402.73M	998.92M	$ 3.17B
25	Tron	TRX	$ 0.198711	+1.91%	$ 0.199052	$ 0.193285	$ 397.74M	71.65B	$ 14.23B
26	Arbitrum	ARB	$ 0.703586	+4.60%	$ 0.708415	$ 0.651097	$ 349.95M	1.27B	$ 897.07M
27	NEAR Protocol	NEAR	$ 5.49	+0.18%	$ 5.60	$ 5.31	$ 345.38M	341.32M	$ 1.87B
28	Ethereumclassic	ETC	$ 26.68	+4.95%	$ 27.39	$ 24.69	$ 311.84M	127.32M	$ 3.39B
29	Clover Finance	CLV	$ 0.105541	-4.61%	$ 0.128043	$ 0.100584	$ 305.23M	128.78M	$ 13.59M
30	Worldcoin	WLD	$ 2.11	-0.14%	$ 2.16	$ 2.03	$ 295.45M	587.51M	$ 1.24B
31	Filecoin	FIL	$ 4.50	+5.86%	$ 4.52	$ 4.09	$ 271.55M	118.75M	$ 534.15M
32	Goatseus Maximus	GOAT	$ 1.00	+10.74%	$ 1.01	$ 0.863984	$ 241.54M
33	Sei	SEI	$ 0.467479	+1.33%	$ 0.475151	$ 0.443747	$ 221.81M	3.05B	$ 1.42B
34	Ondo	ONDO	$ 0.994797	+2.74%	$ 1.03	$ 0.948099	$ 217.66M	1.44B	$ 1.43B
35	Fetchai	FET	$ 1.22	-1.09%	$ 1.25	$ 1.18	$ 212.51M	81.54M	$ 99.86M
36	BitTensor	TAO	$ 478.86	-0.71%	$ 503.91	$ 477.19	$ 195.61M	7.00M	$ 3.35B
37	Optimism	OP	$ 1.71	+3.68%	$ 1.75	$ 1.60	$ 191.83M	214.80M	$ 367.59M
38	BOOK OF MEME	BOME	$ 0.009343	+0.15%	$ 0.009597	$ 0.008935	$ 187.75M	6.89B	$ 64.46M
39	Cosmos	ATOM	$ 6.19	-0.26%	$ 6.30	$ 6.01	$ 186.64M	190.68M	$ 1.17B
40	Tezos	XTZ	$ 1.04	-1.54%	$ 1.12	$ 1.01	$ 185.53M	737.88M	$ 770.41M
41	Arkham	ARKM	$ 2.03	-2.25%	$ 2.10	$ 1.97	$ 183.79M	232.34M	$ 470.57M
42	Toncoin	TON	$ 5.56	+5.05%	$ 5.57	$ 5.23	$ 178.01M	2.45B	$ 13.67B
43	Uniswap	UNI	$ 8.84	+0.18%	$ 8.98	$ 8.53	$ 176.56M	523.25M	$ 4.62B
44	Polygon	POL	$ 0.438243	+1.53%	$ 0.442498	$ 0.418217	$ 171.03M	6.00B	$ 2.63B
45	Fantom	FTM	$ 0.679205	+2.40%	$ 0.686864	$ 0.641961	$ 169.89M	2.54B	$ 1.72B
46	Grass	GRASS	$ 2.15	+0.96%	$ 2.19	$ 2.05	$ 161.66M
47	Aave	AAVE	$ 158.47	+0.89%	$ 160.18	$ 152.33	$ 155.03M	10.58M	$ 1.67B
48	Algorand	ALGO	$ 0.208008	-1.46%	$ 0.222041	$ 0.207480	$ 154.44M	3.25B	$ 676.19M
49	Kaspa	KAS	$ 0.152540	+0.36%	$ 0.153226	$ 0.145322	$ 151.32M
50	Troy	TROY	$ 0.006015	+62.87%	$ 0.006073	$ 0.003041	$ 150.90M
51	Ethena	ENA	$ 0.526486	+2.00%	$ 0.540218	$ 0.497567	$ 148.41M	1.71B	$ 900.81M
52	Wrappedbitcoin	WBTC	$ 96,643	+2.66%	$ 97,613	$ 93,885	$ 148.13M
53	Thorchain	RUNE	$ 5.26	+4.08%	$ 5.29	$ 4.92	$ 143.49M	265.17M	$ 1.39B
54	Moo Deng	MOODENG	$ 0.436721	+4.70%	$ 0.441673	$ 0.383000	$ 143.17M
55	MANTRA DAO	OM	$ 3.58	-5.98%	$ 3.89	$ 3.55	$ 141.71M	109.18M	$ 390.76M
56	Pyth Network	PYTH	$ 0.399781	-2.85%	$ 0.418320	$ 0.388656	$ 141.59M	3.62B	$ 1.44B
57	Ordinals	ORDI	$ 35.93	+1.58%	$ 36.37	$ 33.91	$ 140.96M	21.00M	$ 754.47M
58	SuiNS Token	NS	$ 0.366011	+1.23%	$ 0.369960	$ 0.350983	$ 131.12M
59	Eos	EOS	$ 0.649770	+4.11%	$ 0.655750	$ 0.608090	$ 130.86M	2.10B	$ 1.36B
60	DOGS	DOGS	$ 0.000611	-0.55%	$ 0.000625	$ 0.000591	$ 130.07M	500.00B	$ 305.27M
61	Turbo	TURBO	$ 0.007764	+1.68%	$ 0.007849	$ 0.007314	$ 122.23M	69.00B	$ 535.71M
62	Internet Computer	ICP	$ 9.02	+2.00%	$ 9.14	$ 8.69	$ 121.65M	136.89M	$ 1.23B
63	Bitcoingold	BTG	$ 36.00	+10.65%	$ 38.65	$ 31.75	$ 121.35M	17.51M	$ 630.45M
64	Curve DAO Token	CRV	$ 0.361562	-3.43%	$ 0.388617	$ 0.356346	$ 118.60M	641.77M	$ 232.04M
65	Digibyte	DGB	$ 0.011505	+7.78%	$ 0.012223	$ 0.010562	$ 116.56M	17.37B	$ 199.91M
66	eCASH	XEC	$ 0.000048	+8.36%	$ 0.000050	$ 0.000043	$ 115.70M
67	Stacks	STX	$ 1.93	+6.65%	$ 1.96	$ 1.75	$ 115.60M
68	The Graph	GRT	$ 0.215743	-2.38%	$ 0.223556	$ 0.211311	$ 115.14M	1.22B	$ 264.28M
69	Celestia	TIA	$ 5.02	+1.58%	$ 5.14	$ 4.82	$ 113.41M	148.49M	$ 745.35M
70	Apecoin	APE	$ 1.14	-0.26%	$ 1.17	$ 1.09	$ 113.14M	721.25M	$ 822.59M
71	Injective Protocol	INJ	$ 23.60	+1.57%	$ 24.06	$ 22.50	$ 109.05M	13.50M	$ 318.85M
72	ConstitutionDAO	PEOPLE	$ 0.058592	+1.13%	$ 0.059720	$ 0.055253	$ 103.68M	5.06B	$ 296.86M
73	Notcoin	NOT	$ 0.007000	+0.96%	$ 0.007038	$ 0.006647	$ 102.08M	102.70B	$ 718.85M
74	Maker	MKR	$ 1,529.78	+2.51%	$ 1,547.76	$ 1,469.84	$ 102.05M	1.00M	$ 1.53B
75	Sundog	SUNDOG	$ 0.151486	-0.26%	$ 0.158207	$ 0.148053	$ 100.28M
76	StarkNet	STRK	$ 0.462718	+2.93%	$ 0.467882	$ 0.436329	$ 100.25M	1.30B	$ 601.67M
77	Ethereum Name Service	ENS	$ 18.04	+3.84%	$ 18.19	$ 16.81	$ 98.82M	31.60M	$ 570.08M
78	Gala	GALA	$ 0.027917	+0.03%	$ 0.028757	$ 0.026810	$ 91.25M	7.54B	$ 210.63M
79	X Empire	X	$ 0.000202	-1.37%	$ 0.000211	$ 0.000187	$ 88.33M	517.50B	$ 104.57M
80	Eigenlayer	EIGEN	$ 2.31	+3.82%	$ 2.37	$ 2.15	$ 87.17M
81	Cryptocomchain	CRO	$ 0.175590	-1.98%	$ 0.179190	$ 0.170607	$ 82.93M	18.46B	$ 3.24B
82	Jupiter	JUP	$ 1.07	+0.23%	$ 1.09	$ 1.02	$ 82.50M	1.35B	$ 1.44B
83	Raydium	RAY	$ 5.64	-1.81%	$ 5.80	$ 5.41	$ 81.17M	11.27M	$ 63.54M
84	Polymesh	POLYX	$ 0.315575	+6.97%	$ 0.324739	$ 0.293725	$ 80.28M
85	Catizen	CATI	$ 0.580501	-0.71%	$ 0.606704	$ 0.563431	$ 72.33M
86	Lido DAO Token	LDO	$ 1.13	+1.05%	$ 1.14	$ 1.08	$ 69.19M
87	Jasmy	JASMY	$ 0.019940	+0.60%	$ 0.020389	$ 0.019218	$ 67.69M	4.75B	$ 94.81M
88	0x	ZRX	$ 0.416259	+1.02%	$ 0.433476	$ 0.402715	$ 65.87M	845.34M	$ 351.88M
89	dYdX	DYDX	$ 1.23	+1.48%	$ 1.24	$ 1.17	$ 62.34M	57.07M	$ 69.95M
90	sudeng	HIPPO	$ 0.015969	-5.33%	$ 0.017383	$ 0.014737	$ 61.59M
91	Sandbox	SAND	$ 0.340137	+2.00%	$ 0.345377	$ 0.324141	$ 61.24M	658.22M	$ 223.88M
92	Acala	ACA	$ 0.084906	+1.56%	$ 0.089326	$ 0.080031	$ 60.73M
93	Brett	BRETT	$ 0.157011	-1.87%	$ 0.164273	$ 0.153083	$ 58.83M
94	Monero	XMR	$ 160.01	-0.13%	$ 164.15	$ 159.30	$ 57.78M	16.92M	$ 2.70B
95	Arweave	AR	$ 17.44	+1.65%	$ 17.59	$ 16.63	$ 55.31M	43.82M	$ 764.20M
96	Immutable X	IMX	$ 1.29	+0.67%	$ 1.30	$ 1.23	$ 55.14M	1.50B	$ 1.92B
97	Decentraland	MANA	$ 0.396513	+0.15%	$ 0.409357	$ 0.385098	$ 54.88M	1.05B	$ 416.39M
98	Cetus Protocol	CETUS	$ 0.305620	-1.58%	$ 0.316004	$ 0.293495	$ 53.47M
99	Cortex	CTXC	$ 0.376402	+16.42%	$ 0.385032	$ 0.322099	$ 53.35M	149.79M	$ 56.38M
100	Jito	JTO	$ 2.92	+7.11%	$ 2.95	$ 2.72	$ 52.48M	123.00M	$ 359.59M