Индекс цен на монеты Crypto и рыночная капитализация

Trending Overview самые высокие Year to year

расположение фильтры

следующий 100 →

параметры формата

Abbreviate prices

$135,293.25146
= $135K

расположение

Обзор криптовалют

24 высоких

24 низкий

Цена Диаграмма

24 объём

#монеты

рыночная стоимость

#	имя	таймер	Последняя цена	%	24 высоких	24 низкий	24 объём	# монеты	рыночная стоимость
1	Bitcoin	BTC	$ 98,210	+0.45%	$ 99,504	$ 97,172	$ 29.56B	19.79M	$ 1.94T
2	Ethereum	ETH	$ 3,443.46	-0.81%	$ 3,552.80	$ 3,426.95	$ 23.52B	122.37M	$ 421.38B
3	Ripple	XRP	$ 2.30	+1.03%	$ 2.38	$ 2.25	$ 8.64B	57.25B	$ 131.82B
4	Dogecoin	DOGE	$ 0.336595	+5.92%	$ 0.349640	$ 0.314874	$ 7.14B	129.40B	$ 43.55B
5	Solana	SOL	$ 192.97	-0.71%	$ 201.81	$ 192.23	$ 3.87B	424.35M	$ 81.88B
6	Usd coin	USDC	$ 1.00	-0.01%	$ 1.00	$ 0.998602	$ 2.55B	7.00B	$ 7.01B
7	Pepe	PEPE	$ 0.000019	+6.69%	$ 0.000020	$ 0.000017	$ 2.43B	420.69T	$ 7.93B
8	Sui	SUI	$ 4.76	+3.98%	$ 4.90	$ 4.49	$ 2.42B	2.92B	$ 13.92B
9	Tether	USDT	$ 0.999721	+0.01%	$ 1.00	$ 0.998670	$ 1.97B	42.99B	$ 42.97B
10	Cardano	ADA	$ 0.958505	+0.96%	$ 0.996591	$ 0.935987	$ 1.53B	31.94B	$ 30.62B

11	Chainlink	LINK	$ 23.82	+1.84%	$ 24.91	$ 23.05	$ 1.15B	417.50M	$ 9.94B
12	Movement	MOVE	$ 1.02	-3.22%	$ 1.13	$ 0.920615	$ 1.15B	2.25B	$ 2.30B
13	Hedera Hashgraph	HBAR	$ 0.269234	-0.50%	$ 0.282657	$ 0.265171	$ 994.71M	7.13B	$ 1.92B
14	Ethena	ENA	$ 1.18	-0.31%	$ 1.23	$ 1.15	$ 840.87M	1.71B	$ 2.01B
15	Tron	TRX	$ 0.251173	+1.06%	$ 0.256027	$ 0.247957	$ 775.76M	71.65B	$ 17.99B
16	Binancecoin	BNB	$ 676.97	-0.20%	$ 692.82	$ 674.77	$ 766.67M	154.53M	$ 104.61B
17	SHIBA INU	SHIB	$ 0.000023	+2.56%	$ 0.000024	$ 0.000022	$ 737.61M	497.73T	$ 11.46B
18	Ondo	ONDO	$ 1.82	+0.82%	$ 1.92	$ 1.75	$ 678.37M	1.44B	$ 2.62B
19	Aave	AAVE	$ 321.47	-2.40%	$ 343.70	$ 319.37	$ 678.13M	10.58M	$ 3.40B
20	Magic Eden	ME	$ 3.34	-4.52%	$ 3.69	$ 3.24	$ 664.44M

21	Litecoin	LTC	$ 103.84	+2.48%	$ 105.91	$ 100.34	$ 638.39M	67.40M	$ 6.99B
22	Avalanche	AVAX	$ 40.58	+1.87%	$ 42.31	$ 39.39	$ 627.72M	128.01M	$ 5.19B
23	Stellarlumens	XLM	$ 0.376400	+0.33%	$ 0.389428	$ 0.367696	$ 615.00M	30.22B	$ 11.37B
24	Aptos	APT	$ 10.59	-2.54%	$ 11.22	$ 10.03	$ 599.61M	159.80M	$ 1.69B
25	Vana	VANA	$ 19.69	+1.17%	$ 22.23	$ 18.69	$ 597.88M
26	Uniswap	UNI	$ 13.89	+1.59%	$ 14.76	$ 13.43	$ 583.54M	523.25M	$ 7.27B
27	Polkadot	DOT	$ 7.44	+2.10%	$ 7.80	$ 7.23	$ 528.75M	947.85M	$ 7.05B
28	Bonk	BONK	$ 0.000033	+0.02%	$ 0.000035	$ 0.000032	$ 518.98M	41.50T	$ 1.38B
29	Fantom	FTM	$ 1.07	+8.05%	$ 1.10	$ 0.981398	$ 418.58M	2.54B	$ 2.72B
30	NEAR Protocol	NEAR	$ 5.37	+0.37%	$ 5.65	$ 5.29	$ 405.49M	341.32M	$ 1.83B
31	Pudgy Penguins	PENGU	$ 0.030395	+9.25%	$ 0.032225	$ 0.027343	$ 389.22M
32	Arbitrum	ARB	$ 0.803195	+0.93%	$ 0.846075	$ 0.787922	$ 381.40M	1.27B	$ 1.02B
33	Filecoin	FIL	$ 5.24	+0.62%	$ 5.48	$ 5.13	$ 373.90M	118.75M	$ 622.19M
34	Dogwifhat	WIF	$ 2.15	+2.03%	$ 2.25	$ 2.10	$ 360.80M	998.92M	$ 2.14B
35	Horizen	ZEN	$ 26.88	+2.91%	$ 29.90	$ 24.59	$ 350.10M	15.76M	$ 423.77M
36	Ethereum Name Service	ENS	$ 37.00	-1.66%	$ 39.23	$ 36.62	$ 348.26M	31.60M	$ 1.16B
37	Curve DAO Token	CRV	$ 0.872683	+4.64%	$ 0.937383	$ 0.819554	$ 346.32M	641.77M	$ 560.06M
38	Stratis	STRAX	$ 0.080284	+6.37%	$ 0.088437	$ 0.070720	$ 345.89M	100.07M	$ 8.03M
39	Peanut the Squirrel	PNUT	$ 0.685100	-1.74%	$ 0.743434	$ 0.679148	$ 342.55M
40	Worldcoin	WLD	$ 2.36	-0.07%	$ 2.50	$ 2.34	$ 325.16M	587.51M	$ 1.38B
41	Ethereumclassic	ETC	$ 27.36	-0.26%	$ 28.52	$ 27.21	$ 290.98M	127.32M	$ 3.48B
42	Algorand	ALGO	$ 0.354666	+2.01%	$ 0.375033	$ 0.339507	$ 290.80M	3.25B	$ 1.15B
43	Sandbox	SAND	$ 0.597559	-2.53%	$ 0.641781	$ 0.588008	$ 290.68M	658.22M	$ 393.33M
44	Floki Inu	FLOKI	$ 0.000179	+1.30%	$ 0.000190	$ 0.000175	$ 272.48M	10.00T	$ 1.79B
45	Sei	SEI	$ 0.456044	+3.34%	$ 0.479455	$ 0.433887	$ 260.72M	3.05B	$ 1.39B
46	Fetchai	FET	$ 1.36	-1.10%	$ 1.43	$ 1.35	$ 253.13M	81.54M	$ 110.82M
47	Virtual Protocol	VIRTUAL	$ 2.69	-4.49%	$ 2.85	$ 2.65	$ 249.17M
48	Optimism	OP	$ 1.90	+0.47%	$ 2.01	$ 1.87	$ 243.93M	214.80M	$ 407.65M
49	BitTensor	TAO	$ 485.37	+2.71%	$ 506.70	$ 472.41	$ 242.56M	7.00M	$ 3.39B
50	Eos	EOS	$ 0.857576	+2.04%	$ 0.887133	$ 0.829396	$ 240.33M	2.10B	$ 1.80B
51	Bitcoincash	BCH	$ 466.71	+4.11%	$ 471.49	$ 444.73	$ 234.26M	19.80M	$ 9.24B
52	Goatseus Maximus	GOAT	$ 0.554733	+15.70%	$ 0.562798	$ 0.471918	$ 223.17M
53	Kaspa	KAS	$ 0.125462	+1.91%	$ 0.129580	$ 0.122583	$ 208.11M
54	Eigenlayer	EIGEN	$ 4.05	-3.30%	$ 4.48	$ 4.00	$ 197.03M
55	Cosmos	ATOM	$ 7.03	+1.74%	$ 7.34	$ 6.85	$ 195.13M	190.68M	$ 1.34B
56	Internet Computer	ICP	$ 10.93	+3.56%	$ 11.37	$ 10.48	$ 195.08M	136.89M	$ 1.49B
57	UXLINK	UXLINK	$ 1.49	+22.03%	$ 1.54	$ 1.00	$ 193.80M
58	Gala	GALA	$ 0.038411	+2.63%	$ 0.040865	$ 0.037117	$ 183.36M	7.54B	$ 289.80M
59	Celestia	TIA	$ 5.36	+2.40%	$ 5.67	$ 5.18	$ 173.87M	148.49M	$ 796.42M
60	Jasmy	JASMY	$ 0.035840	+2.07%	$ 0.037801	$ 0.034305	$ 160.44M	4.75B	$ 170.41M
61	Toncoin	TON	$ 5.50	+0.79%	$ 5.67	$ 5.45	$ 158.70M	2.45B	$ 13.51B
62	Lido DAO Token	LDO	$ 1.78	+2.56%	$ 1.85	$ 1.70	$ 156.16M
63	Layerzero	ZRO	$ 5.91	+4.51%	$ 6.35	$ 5.61	$ 154.17M	250.00M	$ 1.47B
64	Turbo	TURBO	$ 0.008815	+2.77%	$ 0.009446	$ 0.008535	$ 150.78M	69.00B	$ 608.24M
65	Injective Protocol	INJ	$ 22.28	+0.67%	$ 23.53	$ 21.92	$ 136.10M	13.50M	$ 301.00M
66	Monero	XMR	$ 193.40	-1.83%	$ 197.49	$ 186.59	$ 132.87M	16.92M	$ 3.27B
67	Thorchain	RUNE	$ 5.34	+1.16%	$ 5.55	$ 5.21	$ 129.24M	265.17M	$ 1.41B
68	Ordinals	ORDI	$ 27.71	-0.65%	$ 28.80	$ 27.46	$ 125.23M	21.00M	$ 581.98M
69	Vechain	VET	$ 0.048432	+0.84%	$ 0.050807	$ 0.047279	$ 122.38M	55.45B	$ 2.68B
70	Arkham	ARKM	$ 1.56	+1.32%	$ 1.64	$ 1.53	$ 122.34M	232.34M	$ 362.30M
71	BOOK OF MEME	BOME	$ 0.006595	+0.75%	$ 0.006989	$ 0.006524	$ 120.80M	6.89B	$ 45.50M
72	Grass	GRASS	$ 2.53	+2.76%	$ 2.74	$ 2.42	$ 120.07M
73	Decentraland	MANA	$ 0.503518	-0.20%	$ 0.527051	$ 0.498052	$ 119.57M	1.05B	$ 528.76M
74	Polygon	POL	$ 0.502825	+0.74%	$ 0.522771	$ 0.493253	$ 116.65M	6.00B	$ 3.02B
75	StarkNet	STRK	$ 0.501579	+0.18%	$ 0.527540	$ 0.496648	$ 116.18M	1.30B	$ 652.20M
76	Tezos	XTZ	$ 1.36	+8.93%	$ 1.45	$ 1.24	$ 114.28M	737.88M	$ 1.00B
77	Sushi	SUSHI	$ 1.59	+0.80%	$ 1.72	$ 1.55	$ 113.89M	248.15M	$ 395.44M
78	Stacks	STX	$ 1.78	-1.09%	$ 1.89	$ 1.76	$ 111.93M
79	Maker	MKR	$ 1,676.24	-1.19%	$ 1,740.19	$ 1,666.51	$ 111.27M	1.00M	$ 1.68B
80	dYdX	DYDX	$ 1.56	+0.48%	$ 1.65	$ 1.54	$ 110.41M	57.07M	$ 89.29M
81	Pyth Network	PYTH	$ 0.391112	+2.07%	$ 0.406730	$ 0.380387	$ 109.69M	3.62B	$ 1.41B
82	Zcash	ZEC	$ 54.69	+0.33%	$ 56.93	$ 52.23	$ 109.66M	16.32M	$ 892.94M
83	Adventure Gold	AGLD	$ 1.79	+36.16%	$ 1.79	$ 1.31	$ 106.41M
84	Morpho	MORPHO	$ 2.57	-7.87%	$ 2.84	$ 2.52	$ 103.91M
85	The Graph	GRT	$ 0.222719	+2.15%	$ 0.232635	$ 0.216087	$ 101.61M	1.22B	$ 272.83M
86	Jupiter	JUP	$ 0.884330	+0.70%	$ 0.934884	$ 0.871731	$ 101.27M	1.35B	$ 1.19B
87	ConstitutionDAO	PEOPLE	$ 0.044634	+1.09%	$ 0.046869	$ 0.044051	$ 93.79M	5.06B	$ 226.14M
88	Apecoin	APE	$ 1.22	+1.18%	$ 1.28	$ 1.20	$ 93.71M	721.25M	$ 883.28M
89	Pendle	PENDLE	$ 5.37	-1.38%	$ 5.59	$ 5.31	$ 93.12M	155.00M	$ 831.59M
90	Dforce	DF	$ 0.089853	+61.16%	$ 0.111401	$ 0.055606	$ 92.33M
91	Notcoin	NOT	$ 0.006692	+1.23%	$ 0.007042	$ 0.006590	$ 91.02M	102.70B	$ 687.25M
92	Livepeer	LPT	$ 14.60	+9.71%	$ 15.00	$ 13.26	$ 90.95M
93	0x	ZRX	$ 0.486257	+1.93%	$ 0.509090	$ 0.469461	$ 88.68M	845.34M	$ 411.05M
94	Conflux Network	CFX	$ 0.168759	+2.37%	$ 0.176398	$ 0.163984	$ 85.47M
95	Wormhole	W	$ 0.286957	+2.83%	$ 0.299281	$ 0.278700	$ 84.82M	1.80B	$ 516.52M
96	Wrappedbitcoin	WBTC	$ 97,982	+0.45%	$ 99,238	$ 96,917	$ 83.30M
97	Scroll	SCR	$ 1.11	-7.50%	$ 1.24	$ 1.10	$ 80.84M
98	PancakeSwap	CAKE	$ 2.51	-0.79%	$ 2.65	$ 2.49	$ 79.73M	147.11M	$ 368.86M
99	MANTRA DAO	OM	$ 3.93	+2.28%	$ 3.98	$ 3.82	$ 77.02M	109.18M	$ 428.76M
100	Immutable X	IMX	$ 1.46	+1.29%	$ 1.54	$ 1.44	$ 75.66M	1.50B	$ 2.19B