Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

Trending Overview giá cao nhất trong lịch sử Year to year

bố trí bộ lọc

Kế tiếp 100 →

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

bố trí

Tổng quan về tiền điện tử

24 Cao

24 Thấp

Giá Đồ thị

24 Khối lượng

#Đồng xu

Vốn hóa thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
1	Bitcoin	BTC	$ 98,535	-0.48%	$ 99,022	$ 98,388	$ 25.73B	19.78M	$ 1.94T
2	Ethereum	ETH	$ 3,350.75	+0.58%	$ 3,367.76	$ 3,320.75	$ 15.64B	122.37M	$ 410.04B
3	Dogecoin	DOGE	$ 0.459240	+11.16%	$ 0.479487	$ 0.405079	$ 13.72B	129.40B	$ 59.42B
4	Ripple	XRP	$ 1.55	+5.19%	$ 1.63	$ 1.47	$ 13.20B	56.99B	$ 88.34B
5	Stellarlumens	XLM	$ 0.432896	+27.15%	$ 0.470203	$ 0.339690	$ 5.50B	30.01B	$ 12.99B
6	Cardano	ADA	$ 1.11	+8.59%	$ 1.15	$ 1.02	$ 5.34B	31.94B	$ 35.34B
7	Solana	SOL	$ 258.43	+0.50%	$ 264.09	$ 253.86	$ 4.04B	424.35M	$ 109.66B
8	Tether	USDT	$ 1.00	-0.02%	$ 1.00	$ 1.00	$ 2.62B	42.99B	$ 43.03B
9	Usd coin	USDC	$ 1.00	-0.01%	$ 1.00	$ 0.999296	$ 2.22B	7.00B	$ 7.00B
10	Pepe	PEPE	$ 0.000021	+2.88%	$ 0.000022	$ 0.000020	$ 2.17B	420.69T	$ 8.94B

11	Avalanche	AVAX	$ 42.99	-0.54%	$ 45.25	$ 42.49	$ 1.58B	128.01M	$ 5.50B
12	SHIBA INU	SHIB	$ 0.000027	+5.17%	$ 0.000028	$ 0.000025	$ 1.52B	497.73T	$ 13.31B
13	Peanut the Squirrel	PNUT	$ 1.18	+4.59%	$ 1.28	$ 1.08	$ 1.28B
14	Hedera Hashgraph	HBAR	$ 0.149699	+1.81%	$ 0.169440	$ 0.145057	$ 1.18B	7.13B	$ 1.06B
15	Polkadot	DOT	$ 7.73	+16.50%	$ 7.76	$ 6.60	$ 1.18B	947.85M	$ 7.32B
16	Litecoin	LTC	$ 101.51	+9.99%	$ 104.93	$ 92.25	$ 1.10B	67.40M	$ 6.84B
17	Sui	SUI	$ 3.61	+1.06%	$ 3.65	$ 3.47	$ 1.06B	2.84B	$ 10.26B
18	Chainlink	LINK	$ 17.47	+2.95%	$ 17.47	$ 16.33	$ 935.12M	417.50M	$ 7.29B
19	Binancecoin	BNB	$ 673.39	+6.26%	$ 675.21	$ 632.07	$ 908.26M	154.53M	$ 104.06B
20	Bitcoincash	BCH	$ 530.84	+8.18%	$ 566.37	$ 486.88	$ 730.48M	19.79M	$ 10.50B

21	NEAR Protocol	NEAR	$ 6.42	+4.58%	$ 6.44	$ 6.04	$ 720.88M	341.32M	$ 2.19B
22	Bonk	BONK	$ 0.000050	+1.09%	$ 0.000052	$ 0.000047	$ 684.60M	41.50T	$ 2.08B
23	Arbitrum	ARB	$ 0.829494	+2.40%	$ 0.839689	$ 0.799965	$ 636.02M	1.27B	$ 1.05B
24	Cosmos	ATOM	$ 8.02	+6.10%	$ 8.22	$ 7.44	$ 624.45M	190.68M	$ 1.52B
25	Algorand	ALGO	$ 0.307012	+18.70%	$ 0.320384	$ 0.258524	$ 577.52M	3.25B	$ 998.03M
26	Ethereumclassic	ETC	$ 29.66	+3.80%	$ 30.40	$ 28.37	$ 522.65M	127.32M	$ 3.77B
27	Optimism	OP	$ 2.20	-0.27%	$ 2.30	$ 2.17	$ 498.09M	214.80M	$ 473.19M
28	Tron	TRX	$ 0.209555	+2.23%	$ 0.210177	$ 0.204970	$ 486.49M	71.65B	$ 15.01B
29	Filecoin	FIL	$ 5.13	+3.89%	$ 5.20	$ 4.85	$ 465.34M	118.75M	$ 608.98M
30	Dogwifhat	WIF	$ 3.37	+4.97%	$ 3.42	$ 3.14	$ 446.84M	998.92M	$ 3.36B
31	Eos	EOS	$ 0.781123	+4.94%	$ 0.817870	$ 0.744144	$ 412.62M	2.10B	$ 1.64B
32	Uniswap	UNI	$ 10.55	+6.70%	$ 10.57	$ 9.77	$ 404.93M	523.25M	$ 5.51B
33	Worldcoin	WLD	$ 2.38	+5.62%	$ 2.39	$ 2.24	$ 389.78M	587.51M	$ 1.40B
34	Fantom	FTM	$ 0.849262	+11.66%	$ 0.854581	$ 0.753068	$ 362.17M	2.54B	$ 2.15B
35	Aptos	APT	$ 12.78	+2.23%	$ 12.91	$ 12.31	$ 361.65M	159.80M	$ 2.04B
36	Vechain	VET	$ 0.046199	+29.63%	$ 0.047013	$ 0.035380	$ 356.87M	55.45B	$ 2.56B
37	Internet Computer	ICP	$ 11.23	-0.41%	$ 11.95	$ 10.78	$ 354.26M	136.89M	$ 1.53B
38	Celestia	TIA	$ 6.27	+9.59%	$ 6.40	$ 5.66	$ 344.20M	148.49M	$ 930.53M
39	Sei	SEI	$ 0.531636	+2.67%	$ 0.533504	$ 0.502349	$ 342.33M	3.05B	$ 1.62B
40	Floki Inu	FLOKI	$ 0.000262	+5.20%	$ 0.000264	$ 0.000244	$ 335.13M	10.00T	$ 2.62B
41	Polygon	POL	$ 0.546759	+10.37%	$ 0.546544	$ 0.490064	$ 283.07M	6.00B	$ 3.28B
42	Ethena	ENA	$ 0.652494	+9.38%	$ 0.668724	$ 0.589935	$ 278.47M	1.71B	$ 1.11B
43	Fetchai	FET	$ 1.34	+4.66%	$ 1.36	$ 1.28	$ 274.98M	81.54M	$ 109.61M
44	Ondo	ONDO	$ 1.09	+4.41%	$ 1.09	$ 1.01	$ 257.80M	1.44B	$ 1.56B
45	Curve DAO Token	CRV	$ 0.481210	+1.73%	$ 0.488215	$ 0.454868	$ 249.32M	641.77M	$ 308.82M
46	Aave	AAVE	$ 178.78	+2.99%	$ 179.08	$ 170.25	$ 236.25M	10.58M	$ 1.89B
47	Goatseus Maximus	GOAT	$ 0.865846	-3.15%	$ 0.909613	$ 0.816617	$ 232.40M
48	Status	SNT	$ 0.047429	+16.90%	$ 0.052320	$ 0.039853	$ 223.79M	3.47B	$ 164.60M
49	Injective Protocol	INJ	$ 28.78	+8.07%	$ 29.21	$ 26.28	$ 221.34M	13.50M	$ 388.70M
50	Secret	SCRT	$ 0.499230	-11.69%	$ 0.573707	$ 0.492859	$ 205.30M
51	Toncoin	TON	$ 5.63	+3.12%	$ 5.66	$ 5.45	$ 189.16M	2.45B	$ 13.82B
52	BOOK OF MEME	BOME	$ 0.009765	+2.97%	$ 0.009826	$ 0.009328	$ 186.75M	6.89B	$ 67.37M
53	Tezos	XTZ	$ 1.16	+3.05%	$ 1.22	$ 1.11	$ 186.49M	737.88M	$ 857.95M
54	Grass	GRASS	$ 2.18	-0.81%	$ 2.26	$ 2.06	$ 186.43M
55	Ethereum Name Service	ENS	$ 19.96	+0.96%	$ 20.22	$ 19.34	$ 177.21M	31.60M	$ 630.69M
56	BitTensor	TAO	$ 531.24	+3.79%	$ 535.58	$ 506.10	$ 164.43M	7.00M	$ 3.71B
57	Ordinals	ORDI	$ 39.92	+2.39%	$ 40.58	$ 38.16	$ 158.58M	21.00M	$ 838.28M
58	StarkNet	STRK	$ 0.553159	+3.57%	$ 0.553048	$ 0.528925	$ 157.75M	1.30B	$ 719.27M
59	Jito	JTO	$ 3.61	-0.69%	$ 3.83	$ 3.57	$ 154.57M	123.00M	$ 444.38M
60	Troy	TROY	$ 0.004762	-5.49%	$ 0.005039	$ 0.004594	$ 153.86M
61	MANTRA DAO	OM	$ 3.80	-1.10%	$ 3.98	$ 3.74	$ 152.82M	109.18M	$ 414.48M
62	Thorchain	RUNE	$ 5.80	+5.88%	$ 5.80	$ 5.44	$ 150.87M	265.17M	$ 1.53B
63	Kaspa	KAS	$ 0.161104	+4.75%	$ 0.161187	$ 0.152084	$ 142.91M
64	Gala	GALA	$ 0.031434	+5.74%	$ 0.031693	$ 0.029212	$ 141.47M	7.54B	$ 237.17M
65	The Graph	GRT	$ 0.247326	+4.15%	$ 0.248135	$ 0.233951	$ 138.44M	1.22B	$ 302.97M
66	Stacks	STX	$ 2.09	+2.10%	$ 2.10	$ 1.98	$ 127.76M
67	Jupiter	JUP	$ 1.17	+3.70%	$ 1.18	$ 1.12	$ 125.14M	1.35B	$ 1.57B
68	Arweave	AR	$ 21.65	+11.51%	$ 22.09	$ 19.26	$ 124.86M	43.82M	$ 948.90M
69	Turbo	TURBO	$ 0.007999	+4.80%	$ 0.008033	$ 0.007568	$ 124.58M	69.00B	$ 551.90M
70	Coti	COTI	$ 0.134247	-3.40%	$ 0.156102	$ 0.129963	$ 121.99M	868.67M	$ 116.61M
71	Sandbox	SAND	$ 0.398126	+5.40%	$ 0.402129	$ 0.372689	$ 121.29M	658.22M	$ 262.05M
72	Apecoin	APE	$ 1.24	+2.07%	$ 1.26	$ 1.20	$ 121.12M	721.25M	$ 897.02M
73	Pyth Network	PYTH	$ 0.409538	-1.19%	$ 0.421058	$ 0.405684	$ 115.55M	3.62B	$ 1.48B
74	Acala	ACA	$ 0.101581	-4.72%	$ 0.110900	$ 0.096121	$ 113.54M
75	Decentraland	MANA	$ 0.489175	+7.73%	$ 0.494555	$ 0.449192	$ 110.38M	1.05B	$ 513.70M
76	Cryptocomchain	CRO	$ 0.191718	-0.44%	$ 0.194728	$ 0.186327	$ 108.47M	18.46B	$ 3.54B
77	Notcoin	NOT	$ 0.007638	+4.46%	$ 0.007641	$ 0.007282	$ 107.50M	102.70B	$ 784.38M
78	Jasmy	JASMY	$ 0.022466	+9.10%	$ 0.022554	$ 0.020521	$ 107.37M	4.75B	$ 106.82M
79	Massvehicleledger	MVL	$ 0.005823	+4.71%	$ 0.006345	$ 0.005561	$ 105.78M
80	Sundog	SUNDOG	$ 0.139844	-0.65%	$ 0.141038	$ 0.132593	$ 105.28M
81	DOGS	DOGS	$ 0.000653	+4.76%	$ 0.000655	$ 0.000620	$ 104.98M	500.00B	$ 326.27M
82	Lido DAO Token	LDO	$ 1.29	+2.82%	$ 1.30	$ 1.25	$ 103.99M
83	Maker	MKR	$ 1,633.75	-0.12%	$ 1,687.35	$ 1,596.78	$ 103.79M	1.00M	$ 1.64B
84	ConstitutionDAO	PEOPLE	$ 0.063668	+2.72%	$ 0.063953	$ 0.061502	$ 103.35M	5.06B	$ 322.58M
85	Chiliz	CHZ	$ 0.083034	+5.37%	$ 0.083697	$ 0.077712	$ 99.25M	5.54B	$ 460.64M
86	Flow (Dapper labs)	FLOW	$ 0.842525	+11.29%	$ 0.842525	$ 0.744236	$ 98.42M	1.03B	$ 873.02M
87	Arkham	ARKM	$ 2.13	+3.67%	$ 2.15	$ 2.04	$ 98.05M	232.34M	$ 494.94M
88	Moo Deng	MOODENG	$ 0.394606	-2.08%	$ 0.418788	$ 0.358074	$ 95.09M
89	dYdX	DYDX	$ 1.40	+5.45%	$ 1.40	$ 1.31	$ 94.67M	57.07M	$ 80.04M
90	Eigenlayer	EIGEN	$ 2.61	+0.43%	$ 2.65	$ 2.52	$ 93.20M
91	cat in a dogs world	MEW	$ 0.010019	-0.68%	$ 0.010416	$ 0.009762	$ 93.01M
92	Blur	BLUR	$ 0.286435	+8.56%	$ 0.286712	$ 0.260323	$ 90.11M	360.00M	$ 103.11M
93	Wrappedbitcoin	WBTC	$ 98,323	-0.46%	$ 98,792	$ 98,139	$ 87.34M
94	Polymesh	POLYX	$ 0.341166	+1.01%	$ 0.341880	$ 0.324919	$ 86.85M
95	Immutable X	IMX	$ 1.54	+3.55%	$ 1.54	$ 1.45	$ 85.81M	1.50B	$ 2.31B
96	zkSync	ZK	$ 0.163665	+4.85%	$ 0.165256	$ 0.155394	$ 81.52M	3.67B	$ 601.46M
97	Axie Infinity	AXS	$ 6.63	+4.43%	$ 6.65	$ 6.21	$ 80.60M	43.25M	$ 286.65M
98	Ftxtoken	FTT	$ 2.57	+3.44%	$ 2.60	$ 2.36	$ 79.38M	94.34M	$ 242.12M
99	eCASH	XEC	$ 0.000047	+2.88%	$ 0.000048	$ 0.000045	$ 77.23M
100	Wormhole	W	$ 0.256723	+4.96%	$ 0.257646	$ 0.242142	$ 76.60M	1.80B	$ 462.10M