Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

Trending Overview giá cao nhất trong lịch sử Year to year

bố trí bộ lọc

Kế tiếp 100 →

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

bố trí

Tổng quan về tiền điện tử

24 Cao

24 Thấp

Giá Đồ thị

24 Khối lượng

#Đồng xu

Vốn hóa thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
1	Bitcoin	BTC	$ 88,628	-2.13%	$ 91,759	$ 87,686	$ 40.52B	19.78M	$ 1.75T
2	Ethereum	ETH	$ 3,127.46	-2.02%	$ 3,241.11	$ 3,068.18	$ 19.97B	122.37M	$ 382.71B
3	Dogecoin	DOGE	$ 0.393725	-1.49%	$ 0.414685	$ 0.380327	$ 11.52B	129.40B	$ 50.94B
4	Pepe	PEPE	$ 0.000023	+8.93%	$ 0.000026	$ 0.000020	$ 9.42B	420.69T	$ 9.55B
5	Solana	SOL	$ 214.62	-0.39%	$ 222.76	$ 209.61	$ 5.55B	424.35M	$ 91.07B
6	Ripple	XRP	$ 0.753197	+9.01%	$ 0.761846	$ 0.683370	$ 3.79B	56.86B	$ 42.83B
7	Peanut the Squirrel	PNUT	$ 2.00	+18.00%	$ 2.48	$ 1.66	$ 3.27B
8	Usd coin	USDC	$ 0.999509	-0.09%	$ 1.01	$ 0.995723	$ 2.97B	7.00B	$ 7.00B
9	Tether	USDT	$ 0.999849	-0.17%	$ 1.00	$ 0.997638	$ 2.31B	42.99B	$ 42.98B
10	Dogwifhat	WIF	$ 4.06	-2.71%	$ 4.35	$ 3.78	$ 1.86B	998.92M	$ 4.05B

11	SHIBA INU	SHIB	$ 0.000025	-3.12%	$ 0.000027	$ 0.000024	$ 1.75B	497.73T	$ 12.46B
12	Bonk	BONK	$ 0.000037	-0.21%	$ 0.000044	$ 0.000036	$ 1.47B	41.50T	$ 1.55B
13	Sui	SUI	$ 3.38	+2.27%	$ 3.53	$ 3.23	$ 1.47B	2.84B	$ 9.63B
14	Binancecoin	BNB	$ 633.67	+1.94%	$ 660.53	$ 611.59	$ 1.21B	154.53M	$ 97.92B
15	Cardano	ADA	$ 0.556052	-3.98%	$ 0.596158	$ 0.542621	$ 865.58M	31.94B	$ 17.76B
16	BOOK OF MEME	BOME	$ 0.010419	-8.12%	$ 0.012520	$ 0.010136	$ 795.44M	6.89B	$ 71.88M
17	Litecoin	LTC	$ 81.71	+8.25%	$ 84.68	$ 74.31	$ 793.29M	67.40M	$ 5.50B
18	Floki Inu	FLOKI	$ 0.000223	-5.18%	$ 0.000249	$ 0.000215	$ 748.89M	10.00T	$ 2.23B
19	ConstitutionDAO	PEOPLE	$ 0.068848	-3.01%	$ 0.088339	$ 0.067450	$ 720.76M	5.06B	$ 348.82M
20	Avalanche	AVAX	$ 32.36	-2.42%	$ 34.71	$ 31.40	$ 653.38M	128.01M	$ 4.14B

21	Worldcoin	WLD	$ 2.30	-0.14%	$ 2.49	$ 2.20	$ 579.41M	587.51M	$ 1.35B
22	NEAR Protocol	NEAR	$ 5.42	+4.66%	$ 5.45	$ 5.02	$ 568.84M	341.32M	$ 1.84B
23	Tron	TRX	$ 0.178520	+0.70%	$ 0.184807	$ 0.176993	$ 526.76M	71.65B	$ 12.79B
24	Chainlink	LINK	$ 13.26	-1.85%	$ 13.83	$ 12.91	$ 489.29M	417.50M	$ 5.53B
25	Goatseus Maximus	GOAT	$ 0.904839	+9.75%	$ 1.07	$ 0.805676	$ 428.75M
26	X Empire	X	$ 0.000290	+1.40%	$ 0.000321	$ 0.000271	$ 422.32M	517.50B	$ 149.97M
27	Polkadot	DOT	$ 4.89	-3.79%	$ 5.21	$ 4.78	$ 393.75M	947.85M	$ 4.63B
28	Turbo	TURBO	$ 0.009449	+2.62%	$ 0.010829	$ 0.009055	$ 375.23M	69.00B	$ 651.96M
29	Fetchai	FET	$ 1.30	+2.29%	$ 1.37	$ 1.23	$ 370.99M	81.54M	$ 105.75M
30	Ondo	ONDO	$ 0.861682	-1.69%	$ 0.945746	$ 0.846121	$ 368.25M	1.44B	$ 1.24B
31	DOGS	DOGS	$ 0.000651	-2.25%	$ 0.000732	$ 0.000627	$ 365.49M	500.00B	$ 325.59M
32	Sei	SEI	$ 0.456893	+1.06%	$ 0.488860	$ 0.441815	$ 362.80M	3.05B	$ 1.39B
33	Aptos	APT	$ 11.52	-1.79%	$ 12.34	$ 11.11	$ 358.72M	159.80M	$ 1.84B
34	Ordinals	ORDI	$ 40.53	-1.11%	$ 44.99	$ 39.17	$ 358.64M	21.00M	$ 851.03M
35	Notcoin	NOT	$ 0.007916	+7.78%	$ 0.008669	$ 0.007289	$ 346.74M	102.70B	$ 813.02M
36	Arbitrum	ARB	$ 0.596340	-2.71%	$ 0.635926	$ 0.579854	$ 335.32M	1.27B	$ 760.33M
37	Bitcoincash	BCH	$ 424.48	-3.39%	$ 445.19	$ 417.63	$ 334.59M	19.78M	$ 8.39B
38	Fantom	FTM	$ 0.695852	-1.35%	$ 0.743094	$ 0.670283	$ 287.85M	2.54B	$ 1.76B
39	Filecoin	FIL	$ 3.92	-3.82%	$ 4.21	$ 3.86	$ 276.62M	118.75M	$ 466.02M
40	Ethena	ENA	$ 0.552475	-6.66%	$ 0.604577	$ 0.527762	$ 275.13M	1.71B	$ 945.28M
41	Uniswap	UNI	$ 8.36	-3.27%	$ 8.84	$ 8.15	$ 269.58M	523.25M	$ 4.37B
42	Stellarlumens	XLM	$ 0.128530	+3.25%	$ 0.128754	$ 0.121805	$ 258.41M	29.89B	$ 3.84B
43	memecoin	MEME	$ 0.013937	-1.60%	$ 0.015641	$ 0.013341	$ 248.08M	6.35B	$ 88.49M
44	Ethereumclassic	ETC	$ 21.88	-1.07%	$ 22.74	$ 21.41	$ 243.02M	127.32M	$ 2.78B
45	Toncoin	TON	$ 5.31	+0.73%	$ 5.48	$ 5.18	$ 241.91M	2.45B	$ 13.04B
46	Optimism	OP	$ 1.59	-2.27%	$ 1.71	$ 1.53	$ 229.77M	214.80M	$ 340.59M
47	Celestia	TIA	$ 4.87	-3.36%	$ 5.38	$ 4.73	$ 223.11M	148.49M	$ 723.42M
48	Thorchain	RUNE	$ 5.58	-0.72%	$ 5.82	$ 5.37	$ 217.46M	265.17M	$ 1.47B
49	BitTensor	TAO	$ 509.35	-5.53%	$ 560.11	$ 495.99	$ 213.91M	7.00M	$ 3.56B
50	Just	JST	$ 0.033842	+7.54%	$ 0.041614	$ 0.031470	$ 204.57M	2.26B	$ 76.49M
51	Moo Deng	MOODENG	$ 0.470681	+42.41%	$ 0.514059	$ 0.312217	$ 202.24M
52	Grass	GRASS	$ 2.55	-12.00%	$ 3.07	$ 2.43	$ 200.63M
53	Kaspa	KAS	$ 0.145190	+12.90%	$ 0.147833	$ 0.121998	$ 193.95M
54	Aave	AAVE	$ 164.37	-5.23%	$ 176.92	$ 162.66	$ 192.75M	10.58M	$ 1.73B
55	cat in a dogs world	MEW	$ 0.010805	-1.19%	$ 0.012529	$ 0.010460	$ 180.16M
56	Hedera Hashgraph	HBAR	$ 0.061483	+3.25%	$ 0.063336	$ 0.058580	$ 173.75M	7.13B	$ 438.97M
57	Pyth Network	PYTH	$ 0.397127	-3.24%	$ 0.423669	$ 0.387017	$ 170.64M	3.62B	$ 1.43B
58	Arkham	ARKM	$ 2.03	-1.92%	$ 2.18	$ 1.93	$ 168.16M	232.34M	$ 470.84M
59	Jupiter	JUP	$ 1.11	-4.79%	$ 1.21	$ 1.08	$ 165.60M	1.35B	$ 1.49B
60	sudeng	HIPPO	$ 0.023881	+13.23%	$ 0.024132	$ 0.016616	$ 160.94M
61	Polygon	POL	$ 0.363575	-3.50%	$ 0.383665	$ 0.355666	$ 155.56M	6.00B	$ 2.18B
62	Cosmos	ATOM	$ 4.99	-2.78%	$ 5.31	$ 4.88	$ 155.37M	190.68M	$ 950.95M
63	Wrappedbitcoin	WBTC	$ 88,512	-2.10%	$ 91,524	$ 87,486	$ 155.06M
64	Injective Protocol	INJ	$ 24.24	+0.22%	$ 25.82	$ 23.24	$ 155.04M	13.50M	$ 327.41M
65	Apecoin	APE	$ 1.10	-4.13%	$ 1.19	$ 1.08	$ 153.71M	721.25M	$ 790.72M
66	Jasmy	JASMY	$ 0.021384	+5.82%	$ 0.023469	$ 0.019698	$ 146.22M	4.75B	$ 101.68M
67	Internet Computer	ICP	$ 8.18	-4.11%	$ 8.74	$ 8.02	$ 142.86M	136.89M	$ 1.12B
68	Adventure Gold	AGLD	$ 1.49	-25.49%	$ 2.03	$ 1.47	$ 139.79M
69	Gala	GALA	$ 0.025873	-3.63%	$ 0.027739	$ 0.025094	$ 138.47M	7.54B	$ 195.20M
70	Eos	EOS	$ 0.540631	-1.86%	$ 0.565474	$ 0.527572	$ 136.50M	2.10B	$ 1.13B
71	Curve DAO Token	CRV	$ 0.290135	-7.88%	$ 0.315022	$ 0.287217	$ 127.14M	641.77M	$ 186.20M
72	Sundog	SUNDOG	$ 0.228721	+17.34%	$ 0.269603	$ 0.185534	$ 123.92M
73	Myro	MYRO	$ 0.143252	-1.06%	$ 0.158226	$ 0.136134	$ 122.71M
74	StarkNet	STRK	$ 0.449053	-4.70%	$ 0.497568	$ 0.438059	$ 120.36M	1.30B	$ 583.90M
75	Ethereum Name Service	ENS	$ 16.70	-2.22%	$ 17.72	$ 16.17	$ 119.88M	31.60M	$ 527.65M
76	Maker	MKR	$ 1,440.63	-3.28%	$ 1,516.14	$ 1,420.94	$ 118.15M	1.00M	$ 1.44B
77	Eigenlayer	EIGEN	$ 2.50	-2.05%	$ 2.70	$ 2.44	$ 115.74M
78	Hamster Kombat	HMSTR	$ 0.003927	+0.15%	$ 0.004453	$ 0.003744	$ 113.03M	65.00B	$ 255.24M
79	AltLayer	ALT	$ 0.111704	+3.32%	$ 0.139886	$ 0.105544	$ 112.00M
80	Bitcoingold	BTG	$ 31.26	+2.97%	$ 34.69	$ 29.03	$ 111.92M	17.51M	$ 547.55M
81	Prosper	PROS	$ 0.920945	+87.43%	$ 1.09	$ 0.481342	$ 109.14M
82	Jito	JTO	$ 2.90	-7.56%	$ 3.19	$ 2.85	$ 109.01M	123.00M	$ 356.97M
83	Stacks	STX	$ 1.86	-4.95%	$ 1.99	$ 1.83	$ 108.09M
84	Cetus Protocol	CETUS	$ 0.367511	+1.43%	$ 0.383942	$ 0.342531	$ 107.87M
85	Brett	BRETT	$ 0.145563	+5.08%	$ 0.157982	$ 0.130880	$ 105.93M
86	dYdX	DYDX	$ 1.16	-4.59%	$ 1.27	$ 1.15	$ 102.53M	57.07M	$ 66.28M
87	Raydium	RAY	$ 4.69	-5.76%	$ 5.33	$ 4.58	$ 101.50M	11.27M	$ 52.86M
88	Cryptocomchain	CRO	$ 0.157581	-8.98%	$ 0.174038	$ 0.151286	$ 101.41M	18.46B	$ 2.90B
89	Simon's Cat	CAT	$ 0.000059	+48.89%	$ 0.000063	$ 0.000037	$ 98.72M
90	Lido DAO Token	LDO	$ 1.12	-3.44%	$ 1.21	$ 1.10	$ 97.02M
91	Pendle	PENDLE	$ 5.17	-4.70%	$ 5.51	$ 4.99	$ 95.95M	155.00M	$ 801.17M
92	Ark	ARK	$ 0.602283	-8.47%	$ 0.658029	$ 0.583705	$ 95.12M	146.61M	$ 88.30M
93	Qtum	QTUM	$ 2.75	+5.74%	$ 2.99	$ 2.60	$ 92.33M	89.40M	$ 246.26M
94	Zetachain	ZETA	$ 0.675279	-4.55%	$ 0.723248	$ 0.651859	$ 92.16M
95	MANTRA DAO	OM	$ 1.65	+18.73%	$ 1.70	$ 1.39	$ 91.14M	109.18M	$ 180.67M
96	Tellor	TRB	$ 68.28	-1.26%	$ 71.44	$ 65.82	$ 89.90M	1.69M	$ 115.85M
97	Wormhole	W	$ 0.238240	-2.76%	$ 0.258811	$ 0.231573	$ 87.36M	1.80B	$ 428.83M
98	Layerzero	ZRO	$ 3.52	-3.71%	$ 3.73	$ 3.40	$ 85.12M	250.00M	$ 879.25M
99	API3	API3	$ 1.81	+14.16%	$ 2.06	$ 1.58	$ 84.97M
100	Blur	BLUR	$ 0.230505	-3.88%	$ 0.248624	$ 0.225150	$ 84.38M	360.00M	$ 82.98M