BTC/USD
$ 66,233  -0.04%
BTC/EUR
€ 60,863  0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,350  0.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.83B
Altcoin volume
$ 29.57B
Crypto market cap
$ 2.13T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 66,233 -0.04% $ 66,681 $ 65,690
bitcoin
$ 11.83B 19.69M $ 1.30T
2

Ethereum

ETH

 $ 2,982.62 -1.70% $ 3,043.05 $ 2,969.79
ethereum
$ 4.95B 122.37M $ 364.99B
3

Solana

SOL

 $ 162.76 +2.62% $ 164.46 $ 158.18
solana
$ 2.35B 424.35M $ 69.06B
4

Usd coin

USDC

 $ 1.00 +0.08% $ 1.01 $ 0.996361
usd-coin
$ 1.44B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000010 -3.61% $ 0.000011 $ 0.000010
pepe
$ 1.07B 420.69T $ 4.26B
6

Dogecoin

DOGE

 $ 0.152711 -1.83% $ 0.159127 $ 0.152158
dogecoin
$ 1.00B 129.40B $ 19.76B
7

Tether

USDT

 $ 1.00 +0.01% $ 1.00 $ 0.997020
tether
$ 724.81M 42.99B $ 43.01B
8

AMATERASU OMIKAMI

OMIKAMI

 $ 0.004297 +48.91% $ 0.004648 $ 0.002885
amaterasu-omikami
$ 714.12M
9

Ripple

XRP

 $ 0.516374 -0.45% $ 0.522484 $ 0.514237
ripple
$ 606.92M 55.35B $ 28.58B
10

SHIBA INU

SHIB

 $ 0.000025 -2.12% $ 0.000026 $ 0.000025
shiba-inu
$ 584.58M 497.73T $ 12.31B
11

NEAR Protocol

NEAR

 $ 8.16 +1.17% $ 8.30 $ 8.02
near-protocol
$ 580.08M 341.32M $ 2.78B
12

Notcoin

NOT

 $ 0.007578 -34.87% $ 0.012493 $ 0.006722
notcoin
$ 473.24M
13

Binancecoin

BNB

 $ 577.39 -0.72% $ 586.82 $ 574.47
binancecoin
$ 462.53M 154.53M $ 89.22B
14

ConstitutionDAO

PEOPLE

 $ 0.047170 -7.46% $ 0.055796 $ 0.046457
constitutiondao
$ 459.54M
15

BOOK OF MEME

BOME

 $ 0.011682 +1.41% $ 0.013296 $ 0.011273
book-of-meme
$ 438.39M
16

Dogwifhat

WIF

 $ 2.88 -5.92% $ 3.15 $ 2.82
dogwifhat
$ 417.22M
17

Floki Inu

FLOKI

 $ 0.000206 -2.15% $ 0.000222 $ 0.000205
floki-inu
$ 385.89M
18

Dai

DAI

 $ 1.00 -0.45% $ 1.01 $ 0.996714
dai
$ 368.22M
19

Rendertoken

RNDR

 $ 10.13 -4.85% $ 10.79 $ 9.91
rendertoken
$ 327.22M
20

Fantom

FTM

 $ 0.801645 +5.31% $ 0.833063 $ 0.754763
fantom
$ 313.18M 2.54B $ 2.03B
21

Avalanche

AVAX

 $ 34.74 +0.18% $ 35.01 $ 34.07
avalanche
$ 277.17M 128.01M $ 4.44B
22

Sei

SEI

 $ 0.556293 +5.12% $ 0.588774 $ 0.521376
sei
$ 274.66M
23

Bonk

BONK

 $ 0.000025 -0.41% $ 0.000026 $ 0.000024
bonk
$ 266.63M 41.50T $ 1.02B
24

Worldcoin

WLD

 $ 4.81 -5.37% $ 5.13 $ 4.74
worldcoin
$ 249.47M
25

Ethena

ENA

 $ 0.684147 -6.89% $ 0.750092 $ 0.680231
ethena
$ 244.50M
26

Thorchain

RUNE

 $ 6.58 +4.94% $ 6.68 $ 6.27
thorchain
$ 231.16M 265.17M $ 1.74B
27

Sui

SUI

 $ 1.06 +6.71% $ 1.06 $ 0.976207
sui
$ 227.27M
28

Cardano

ADA

 $ 0.454703 +0.36% $ 0.462640 $ 0.450746
cardano
$ 223.30M 31.94B $ 14.52B
29

The Open Network

TONCOIN

 $ 6.70 -4.27% $ 7.06 $ 6.34
the-open-network
$ 203.38M
30

Fetchai

FET

 $ 2.25 -0.62% $ 2.34 $ 2.22
fetchai
$ 201.33M 81.54M $ 183.12M
31

Litecoin

LTC

 $ 82.10 -0.40% $ 82.79 $ 81.61
litecoin
$ 198.11M 67.40M $ 5.53B
32

Jito

JTO

 $ 4.70 +9.69% $ 4.76 $ 4.28
jito
$ 195.09M
33

Chainlink

LINK

 $ 13.84 -0.19% $ 14.05 $ 13.70
chainlink
$ 185.90M 417.50M $ 5.77B
34

Ondo

ONDO

 $ 0.862640 +2.20% $ 0.877056 $ 0.832499
ondo
$ 180.11M
35

Arbitrum

ARB

 $ 0.973955 -2.04% $ 0.999835 $ 0.962933
arbitrum
$ 176.19M 1.27B $ 1.24B
36

Mxc

MXC

 $ 0.013545 -2.37% $ 0.014336 $ 0.013208
mxc
$ 175.53M
37

Tron

TRX

 $ 0.125231 -0.92% $ 0.126788 $ 0.124449
tron
$ 161.17M 71.65B $ 8.97B
38

Polygon

MATIC

 $ 0.681335 -0.75% $ 0.692025 $ 0.677077
polygon
$ 157.08M 6.00B $ 4.09B
39

Frontier

FRONT

 $ 1.12 -6.84% $ 1.60 $ 1.11
frontier
$ 154.08M
40

Filecoin

FIL

 $ 5.71 +0.13% $ 5.82 $ 5.66
filecoin
$ 151.51M 118.75M $ 678.65M
41

Optimism

OP

 $ 2.40 -3.26% $ 2.52 $ 2.37
optimism
$ 147.29M 214.80M $ 516.42M
42

Ethereumclassic

ETC

 $ 27.24 +0.60% $ 27.47 $ 26.84
ethereumclassic
$ 137.33M 127.32M $ 3.46B
43

The Graph

GRT

 $ 0.301819 -0.47% $ 0.312937 $ 0.296392
the-graph
$ 135.71M 1.22B $ 369.72M
44

Ordinals

ORDI

 $ 38.01 -2.58% $ 39.47 $ 37.56
ordinals
$ 131.41M 21.00M $ 798.16M
45

Polkadot

DOT

 $ 6.92 -0.72% $ 7.02 $ 6.82
polkadot
$ 130.78M 947.85M $ 6.55B
46

Jupiter

JUP

 $ 1.16 +1.01% $ 1.19 $ 1.13
jupiter
$ 127.35M 1.35B $ 1.57B
47

Bitcoincash

BCH

 $ 451.53 -2.80% $ 466.11 $ 448.84
bitcoincash
$ 122.63M 19.70M $ 8.89B
48

Arweave

AR

 $ 44.34 +1.05% $ 44.65 $ 43.24
arweave
$ 122.28M 43.82M $ 1.94B
49

Stacks

STX

 $ 2.05 -5.92% $ 2.21 $ 2.02
stacks
$ 121.44M
50

BounceBit

BB

 $ 0.340567 -18.49% $ 0.417802 $ 0.327986
bouncebit
$ 119.62M
51

Immutable X

IMX

 $ 2.41 +2.94% $ 2.42 $ 2.33
immutable-x
$ 117.65M
52

Tellor

TRB

 $ 107.96 -5.13% $ 117.58 $ 106.84
tellor
$ 116.71M 1.69M $ 183.18M
53

Waves

WAVES

 $ 2.45 -1.38% $ 2.60 $ 2.42
waves
$ 108.09M 100.00M $ 244.55M
54

Tokamak Network

TON

 $ 6.71 -1.89% $ 6.94 $ 6.28
tokamak-network
$ 104.03M
55

Akash

AKT

 $ 5.77 +3.84% $ 6.02 $ 5.55
akash
$ 103.36M
56

Pyth Network

PYTH

 $ 0.431523 -3.91% $ 0.457151 $ 0.429013
pyth-network
$ 102.06M
57

StarkNet

STRK

 $ 1.13 -5.10% $ 1.20 $ 1.11
starknet
$ 97.90M
58

Internet Computer

ICP

 $ 12.24 -1.97% $ 12.61 $ 12.11
internet-computer
$ 95.02M 136.89M $ 1.67B
59

Aptos

APT

 $ 8.34 -1.84% $ 8.59 $ 8.31
aptos
$ 93.51M 159.80M $ 1.33B
60

Celestia

TIA

 $ 8.87 -0.57% $ 9.23 $ 8.81
celestia
$ 92.95M 148.49M $ 1.31B
61

Cosmos

ATOM

 $ 8.41 -0.53% $ 8.53 $ 8.33
cosmos
$ 90.82M 190.68M $ 1.60B
62

Singularitynet

AGIX

 $ 0.968934 -0.06% $ 0.993272 $ 0.953636
singularitynet
$ 85.60M 867.15M $ 840.21M
63

Arkham

ARKM

 $ 2.32 -4.03% $ 2.43 $ 2.29
arkham
$ 84.18M
64

Eos

EOS

 $ 0.802053 +0.11% $ 0.806045 $ 0.794303
eos
$ 83.80M 1.19B $ 955.04M
65

Angola

AGLA

 $ 0.015372 -17.57% $ 0.018682 $ 0.015076
angola
$ 82.96M
66

Zetachain

ZETA

 $ 1.67 +2.35% $ 1.75 $ 1.62
zetachain
$ 82.08M
67

Core

CORE

 $ 1.86 +10.98% $ 1.88 $ 1.68
core
$ 81.91M
68

Gala

GALA

 $ 0.043545 +0.34% $ 0.045520 $ 0.043116
gala
$ 76.50M 7.54B $ 328.54M
69

0x

ZRX

 $ 0.498307 +4.74% $ 0.528082 $ 0.475006
0x
$ 76.49M 845.34M $ 421.23M
70

Wormhole

W

 $ 0.546040 -4.38% $ 0.581072 $ 0.539154
wormhole
$ 72.10M
71

Livepeer

LPT

 $ 20.15 -1.04% $ 20.59 $ 19.73
livepeer
$ 69.77M
72

Injective Protocol

INJ

 $ 23.35 -1.20% $ 24.14 $ 23.09
injective-protocol
$ 69.46M 13.50M $ 315.41M
73

Uniswap

UNI

 $ 7.29 -1.09% $ 7.43 $ 7.23
uniswap
$ 66.08M 523.25M $ 3.81B
74

Lido DAO Token

LDO

 $ 1.56 -5.99% $ 1.67 $ 1.51
lido-dao-token
$ 64.65M
75

Hedera Hashgraph

HBAR

 $ 0.110930 -0.11% $ 0.112036 $ 0.108911
hederahashgraph
$ 63.75M 7.13B $ 792.02M
76

BitTensor

TAO

 $ 390.27 +0.08% $ 405.44 $ 380.41
bittensor
$ 55.12M
77

Thundertoken

TT

 $ 0.005046 -5.62% $ 0.005500 $ 0.005021
thundertoken
$ 54.93M
78

Merlin Chain

MERL

 $ 0.421965 -2.79% $ 0.459350 $ 0.421922
merlin-chain
$ 53.45M
79

Wrappedbitcoin

WBTC

 $ 66,746 +0.66% $ 66,751 $ 65,691
wrappedbitcoin
$ 52.90M
80

Sandbox

SAND

 $ 0.434860 -0.88% $ 0.442503 $ 0.431969
sandbox
$ 50.17M 658.22M $ 286.23M
81

Pendle

PENDLE

 $ 4.28 -3.10% $ 4.47 $ 4.25
pendle
$ 49.94M
82

Jasmy

JASMY

 $ 0.020194 +0.04% $ 0.020676 $ 0.019705
jasmy
$ 49.14M 4.75B $ 96.02M
83

memecoin

MEME

 $ 0.025198 -1.70% $ 0.026917 $ 0.025063
memecoin
$ 48.23M 6.35B $ 160.00M
84

Lisk

LSK

 $ 2.00 +2.89% $ 2.00 $ 1.91
lisk
$ 47.91M 116.21M $ 232.42M
85

Nervosnetwork

CKB

 $ 0.014881 -6.62% $ 0.016006 $ 0.014650
nervosnetwork
$ 46.29M
86

Algorand

ALGO

 $ 0.178534 -0.84% $ 0.181572 $ 0.176879
algorand
$ 46.07M 3.25B $ 580.37M
87

Slerf

SLERF

 $ 0.298448 -1.80% $ 0.325559 $ 0.295005
slerf
$ 44.84M
88

Thetafuel

TFUEL

 $ 0.105071 +5.12% $ 0.109495 $ 0.099956
thetafuel
$ 44.68M 3.83B $ 403.29M
89

Polymesh

POLYX

 $ 0.388365 -1.30% $ 0.408365 $ 0.387659
polymesh
$ 43.70M
90

Uma

UMA

 $ 3.60 -1.19% $ 3.76 $ 3.57
uma
$ 42.64M 55.78M $ 201.00M
91

Maker

MKR

 $ 2,731.62 -2.77% $ 2,824.82 $ 2,722.03
maker
$ 42.21M 1.00M $ 2.74B
92

Highstreet

HIGH

 $ 4.83 +3.13% $ 5.05 $ 4.66
highstreet
$ 41.98M
93

Aave

AAVE

 $ 85.51 -0.40% $ 86.47 $ 84.79
aave
$ 41.96M 10.58M $ 904.72M
94

Decentraland

MANA

 $ 0.427208 -0.74% $ 0.433393 $ 0.423185
decentraland
$ 39.77M 1.05B $ 448.62M
95

Stellarlumens

XLM

 $ 0.106425 -0.47% $ 0.108078 $ 0.105785
stellarlumens
$ 39.14M 28.94B $ 3.08B
96

Chiliz

CHZ

 $ 0.118615 -0.88% $ 0.122680 $ 0.117437
chiliz
$ 38.75M 5.54B $ 658.03M
97

Renzo

REZ

 $ 0.104847 -8.19% $ 0.116543 $ 0.103356
renzo
$ 37.79M
98

Thetatoken

THETA

 $ 2.14 +2.51% $ 2.17 $ 2.09
thetatoken
$ 37.56M 870.50M $ 1.86B
99

Golem

GLM

 $ 0.535863 -1.36% $ 0.556768 $ 0.531483
golem
$ 37.37M
100

Conflux Network

CFX

 $ 0.212295 +1.12% $ 0.215344 $ 0.208385
conflux-network
$ 37.07M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept