BTC/USD
$ 60,880  0.15%
BTC/EUR
€ 56,572  0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,638  0.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.30B
Altcoin volume
$ 25.00B
Crypto market cap
$ 2.01T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 60,880 +0.15% $ 61,071 $ 60,664
bitcoin
$ 9.30B 19.69M $ 1.19T
2

Ethereum

ETH

 $ 2,917.95 +0.31% $ 2,935.11 $ 2,906.08
ethereum
$ 4.56B 122.37M $ 357.08B
3

Solana

SOL

 $ 145.44 -0.31% $ 147.56 $ 143.55
solana
$ 1.84B 424.35M $ 61.71B
4

Usd coin

USDC

 $ 1.00 +0.06% $ 1.00 $ 0.998902
usd-coin
$ 1.28B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000009 +4.07% $ 0.000009 $ 0.000008
pepe
$ 721.01M 420.69T $ 3.67B
6

Ripple

XRP

 $ 0.504662 +0.58% $ 0.505474 $ 0.501652
ripple
$ 696.17M 55.35B $ 27.93B
7

Dogecoin

DOGE

 $ 0.144474 +0.46% $ 0.146154 $ 0.143691
dogecoin
$ 684.66M 129.40B $ 18.69B
8

Tether

USDT

 $ 0.999650 +0.02% $ 1.00 $ 0.998932
tether
$ 488.13M 42.99B $ 42.97B
9

Dai

DAI

 $ 0.999983 +0.18% $ 1.00 $ 0.996674
dai
$ 450.12M
10

Rendertoken

RNDR

 $ 10.90 -0.52% $ 11.28 $ 10.78
rendertoken
$ 380.63M
11

NEAR Protocol

NEAR

 $ 7.20 -0.83% $ 7.33 $ 7.14
near-protocol
$ 335.55M 341.32M $ 2.45B
12

Binancecoin

BNB

 $ 584.39 -0.17% $ 590.36 $ 581.51
binancecoin
$ 329.24M 154.53M $ 90.30B
13

Worldcoin

WLD

 $ 5.80 +6.10% $ 5.86 $ 5.45
worldcoin
$ 325.31M
14

Dogwifhat

WIF

 $ 3.05 +2.26% $ 3.08 $ 2.98
dogwifhat
$ 300.83M
15

Avalanche

AVAX

 $ 33.67 -0.05% $ 34.01 $ 33.31
avalanche
$ 294.14M 128.01M $ 4.31B
16

Tellor

TRB

 $ 123.44 -0.22% $ 124.83 $ 121.67
tellor
$ 269.72M 1.69M $ 209.45M
17

The Open Network

TONCOIN

 $ 6.86 +1.25% $ 6.87 $ 6.70
the-open-network
$ 261.41M
18

Ethena

ENA

 $ 0.852152 +0.53% $ 0.861774 $ 0.843980
ethena
$ 258.84M
19

SHIBA INU

SHIB

 $ 0.000023 +0.81% $ 0.000023 $ 0.000022
shiba-inu
$ 258.11M 497.73T $ 11.24B
20

Akash

AKT

 $ 5.49 -6.63% $ 5.92 $ 5.45
akash
$ 228.70M
21

Sui

SUI

 $ 1.02 +1.09% $ 1.03 $ 1.00
sui
$ 214.83M
22

Litecoin

LTC

 $ 80.35 +0.30% $ 80.90 $ 80.08
litecoin
$ 205.57M 67.40M $ 5.41B
23

Arbitrum

ARB

 $ 1.00 +0.75% $ 1.01 $ 0.993490
arbitrum
$ 200.00M 1.27B $ 1.27B
24

Tron

TRX

 $ 0.126769 -0.48% $ 0.127635 $ 0.126603
tron
$ 197.11M 71.65B $ 9.08B
25

Mxc

MXC

 $ 0.013349 +2.05% $ 0.013463 $ 0.012853
mxc
$ 196.75M
26

BOOK OF MEME

BOME

 $ 0.010855 +1.37% $ 0.011016 $ 0.010651
book-of-meme
$ 187.41M
27

Cardano

ADA

 $ 0.446401 -0.25% $ 0.450846 $ 0.445378
cardano
$ 186.38M 31.94B $ 14.26B
28

Fetchai

FET

 $ 2.22 +0.46% $ 2.25 $ 2.18
fetchai
$ 177.49M 81.54M $ 180.87M
29

Golem

GLM

 $ 0.559221 -2.71% $ 0.590402 $ 0.554984
golem
$ 174.06M
30

Thorchain

RUNE

 $ 5.99 +0.82% $ 6.06 $ 5.92
thorchain
$ 169.59M 265.17M $ 1.58B
31

Chainlink

LINK

 $ 13.61 +0.57% $ 13.78 $ 13.53
chainlink
$ 168.13M 417.50M $ 5.68B
32

Bonk

BONK

 $ 0.000023 +0.72% $ 0.000023 $ 0.000023
bonk
$ 167.51M 41.50T $ 956.33M
33

Tokamak Network

TON

 $ 6.81 +3.54% $ 6.82 $ 6.57
tokamak-network
$ 161.27M
34

Jito

JTO

 $ 3.93 -4.30% $ 4.14 $ 3.85
jito
$ 159.17M
35

Arweave

AR

 $ 41.02 -1.31% $ 42.38 $ 40.92
arweave
$ 150.80M 43.82M $ 1.79B
36

Ondo

ONDO

 $ 0.804023 +0.08% $ 0.831799 $ 0.798697
ondo
$ 145.92M
37

The Graph

GRT

 $ 0.294865 +1.05% $ 0.302803 $ 0.287091
the-graph
$ 145.85M 1.22B $ 361.20M
38

Polygon

MATIC

 $ 0.682509 +1.63% $ 0.686414 $ 0.671415
polygon
$ 144.58M 6.00B $ 4.10B
39

Injective Protocol

INJ

 $ 24.57 -1.02% $ 24.97 $ 24.23
injective-protocol
$ 140.94M 13.50M $ 331.88M
40

Ethereumclassic

ETC

 $ 26.53 +0.71% $ 26.75 $ 26.33
ethereumclassic
$ 134.99M 127.32M $ 3.37B
41

Polkadot

DOT

 $ 6.75 +0.07% $ 6.80 $ 6.72
polkadot
$ 132.45M 947.85M $ 6.39B
42

Filecoin

FIL

 $ 5.57 +0.59% $ 5.61 $ 5.53
filecoin
$ 131.15M 118.75M $ 661.77M
43

Bitcoincash

BCH

 $ 431.23 +0.86% $ 434.40 $ 427.03
bitcoincash
$ 130.80M 19.70M $ 8.49B
44

Arkham

ARKM

 $ 2.60 -1.39% $ 2.73 $ 2.56
arkham
$ 130.57M
45

Fantom

FTM

 $ 0.715083 -0.06% $ 0.724488 $ 0.699719
fantom
$ 129.05M 2.54B $ 1.81B
46

Floki Inu

FLOKI

 $ 0.000171 +1.15% $ 0.000173 $ 0.000169
floki-inu
$ 120.09M
47

Optimism

OP

 $ 2.56 +1.55% $ 2.57 $ 2.52
optimism
$ 108.15M 214.80M $ 549.35M
48

Internet Computer

ICP

 $ 11.93 +0.63% $ 12.01 $ 11.82
internet-computer
$ 101.70M 136.89M $ 1.63B
49

Ordinals

ORDI

 $ 36.06 +0.45% $ 36.93 $ 35.83
ordinals
$ 101.55M 21.00M $ 757.30M
50

Eos

EOS

 $ 0.793387 +0.57% $ 0.797070 $ 0.785200
eos
$ 97.35M 1.19B $ 944.30M
51

Frontier

FRONT

 $ 1.49 +1.03% $ 1.52 $ 1.47
frontier
$ 92.53M
52

Zetachain

ZETA

 $ 1.64 -1.59% $ 1.69 $ 1.63
zetachain
$ 86.68M
53

Cosmos

ATOM

 $ 8.66 +0.25% $ 8.75 $ 8.63
cosmos
$ 85.32M 190.68M $ 1.65B
54

Sei

SEI

 $ 0.504011 -0.58% $ 0.515076 $ 0.502413
sei
$ 85.14M
55

Gmx

GMX

 $ 27.57 -1.85% $ 28.27 $ 27.27
gmx
$ 83.20M
56

Aptos

APT

 $ 8.46 +0.15% $ 8.57 $ 8.43
aptos
$ 80.67M 159.80M $ 1.35B
57

Wormhole

W

 $ 0.595420 -0.10% $ 0.605518 $ 0.589736
wormhole
$ 79.56M
58

Singularitynet

AGIX

 $ 0.966323 +0.73% $ 0.980054 $ 0.950844
singularitynet
$ 78.70M 867.15M $ 837.95M
59

Uma

UMA

 $ 3.71 +3.11% $ 3.77 $ 3.56
uma
$ 78.39M 55.78M $ 207.01M
60

Jupiter

JUP

 $ 1.05 +0.62% $ 1.07 $ 1.03
jupiter
$ 76.02M 1.35B $ 1.41B
61

ConstitutionDAO

PEOPLE

 $ 0.030765 +11.65% $ 0.030950 $ 0.027554
constitutiondao
$ 72.86M
62

Celestia

TIA

 $ 9.23 +1.34% $ 9.31 $ 9.10
celestia
$ 72.75M 148.49M $ 1.37B
63

Livepeer

LPT

 $ 17.07 +1.18% $ 17.25 $ 16.74
livepeer
$ 70.91M
64

Ark

ARK

 $ 0.937718 +9.78% $ 0.950306 $ 0.848156
ark
$ 68.49M 146.61M $ 137.48M
65

Pyth Network

PYTH

 $ 0.471899 +0.44% $ 0.477885 $ 0.467606
pyth-network
$ 67.77M
66

StarkNet

STRK

 $ 1.22 +1.00% $ 1.23 $ 1.20
starknet
$ 65.28M
67

SSV Network

SSV

 $ 36.20 -0.78% $ 36.88 $ 35.98
ssv-network
$ 62.82M
68

QiSwap

QI

 $ 0.018931 -7.39% $ 0.020781 $ 0.018276
qiswap
$ 62.78M
69

Celsius

CEL

 $ 0.918132 +0.27% $ 0.926272 $ 0.866445
celsius
$ 62.23M 423.42M $ 388.75M
70

Gala

GALA

 $ 0.042977 +1.95% $ 0.043500 $ 0.042123
gala
$ 61.53M 7.54B $ 324.26M
71

Kaspa

KAS

 $ 0.128369 +3.56% $ 0.128541 $ 0.123961
kaspa
$ 58.33M
72

Hedera Hashgraph

HBAR

 $ 0.106992 +1.23% $ 0.108302 $ 0.105211
hederahashgraph
$ 58.13M 7.13B $ 763.89M
73

Uniswap

UNI

 $ 7.14 +0.48% $ 7.20 $ 7.10
uniswap
$ 57.99M 523.25M $ 3.73B
74

Highstreet

HIGH

 $ 4.54 -0.46% $ 4.67 $ 4.49
highstreet
$ 55.24M
75

AS Roma Fan Token

ASR

 $ 3.73 -0.26% $ 3.79 $ 3.64
as-roma-fan-token
$ 50.09M
76

Lido DAO Token

LDO

 $ 1.76 +0.33% $ 1.79 $ 1.74
lido-dao-token
$ 49.35M
77

Chiliz

CHZ

 $ 0.124287 -1.16% $ 0.126825 $ 0.123191
chiliz
$ 46.86M 5.54B $ 689.50M
78

Sandbox

SAND

 $ 0.426498 +1.09% $ 0.429764 $ 0.421686
sandbox
$ 46.33M 658.22M $ 280.73M
79

Stacks

STX

 $ 2.00 -0.08% $ 2.03 $ 1.99
stacks
$ 45.43M
80

Algorand

ALGO

 $ 0.183589 +0.21% $ 0.185578 $ 0.182170
algorand
$ 44.82M 3.25B $ 596.80M
81

Qtum

QTUM

 $ 3.55 -1.05% $ 3.67 $ 3.51
qtum
$ 44.76M 89.40M $ 317.12M
82

Core

CORE

 $ 1.62 +1.47% $ 1.62 $ 1.57
core
$ 40.56M
83

Aave

AAVE

 $ 83.53 +0.13% $ 84.22 $ 83.03
aave
$ 40.47M 10.58M $ 883.84M
84

Velo

VELO

 $ 0.025473 +0.46% $ 0.026498 $ 0.025016
velo
$ 40.12M
85

Renzo

REZ

 $ 0.141419 +0.47% $ 0.142831 $ 0.139996
renzo
$ 39.31M
86

Maker

MKR

 $ 2,676.62 +0.49% $ 2,715.24 $ 2,653.48
maker
$ 38.85M 1.00M $ 2.69B
87

Thetatoken

THETA

 $ 2.07 -0.49% $ 2.10 $ 2.05
thetatoken
$ 38.54M 870.50M $ 1.79B
88

Merlin Chain

MERL

 $ 0.430879 -1.35% $ 0.436790 $ 0.420418
merlin-chain
$ 38.53M
89

Stellarlumens

XLM

 $ 0.106866 +0.49% $ 0.107107 $ 0.106291
stellarlumens
$ 37.79M 28.92B $ 3.09B
90

Mxtoken

MX

 $ 4.87 -1.54% $ 4.94 $ 4.85
mxtoken
$ 37.59M
91

BitTensor

TAO

 $ 378.28 +0.46% $ 382.49 $ 372.62
bittensor
$ 37.50M
92

Monero

XMR

 $ 132.08 -0.26% $ 133.10 $ 131.38
monero
$ 37.28M 16.92M $ 2.23B
93

Civic

CVC

 $ 0.161193 -3.39% $ 0.166854 $ 0.159990
civic
$ 35.72M 1.00B $ 161.19M
94

Neo

NEO

 $ 15.11 +0.99% $ 15.23 $ 14.95
neo
$ 35.62M 70.53M $ 1.06B
95

NFPrompt

NFP

 $ 0.500008 +2.08% $ 0.509687 $ 0.483194
nfprompt
$ 35.24M
96

Decentraland

MANA

 $ 0.417671 +1.33% $ 0.420120 $ 0.412158
decentraland
$ 35.15M 1.05B $ 438.61M
97

Slerf

SLERF

 $ 0.297054 +1.76% $ 0.297381 $ 0.286726
slerf
$ 34.52M
98

Immutable X

IMX

 $ 2.16 -0.03% $ 2.21 $ 2.15
immutable-x
$ 34.25M
99

Nervosnetwork

CKB

 $ 0.016444 +0.52% $ 0.016695 $ 0.016225
nervosnetwork
$ 34.13M
100

Pendle

PENDLE

 $ 4.45 +2.49% $ 4.46 $ 4.34
pendle
$ 33.71M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept