BTC/USD
$ 62,484  -0.71%
BTC/EUR
€ 57,934  -0.61%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,749  -0.72%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.16B
Altcoin volume
$ 26.77B
Crypto market cap
$ 2.05T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 62,471 -0.73% $ 63,095 $ 62,292
bitcoin
$ 9.16B 19.69M $ 1.23T
2

Ethereum

ETH

 $ 2,935.47 -0.50% $ 2,959.53 $ 2,929.48
ethereum
$ 4.60B 122.37M $ 359.22B
3

Pepe

PEPE

 $ 0.000010 +2.79% $ 0.000010 $ 0.000010
pepe
$ 1.78B 420.69T $ 4.28B
4

Solana

SOL

 $ 147.77 +0.20% $ 148.09 $ 145.57
solana
$ 1.69B 424.35M $ 62.70B
5

Dogecoin

DOGE

 $ 0.150179 +1.21% $ 0.151109 $ 0.147179
dogecoin
$ 1.43B 129.40B $ 19.43B
6

Usd coin

USDC

 $ 0.999847 -0.04% $ 1.00 $ 0.997634
usd-coin
$ 1.18B 7.00B $ 7.00B
7

Dai

DAI

 $ 0.998274 -0.83% $ 1.01 $ 0.995930
dai
$ 597.62M
8

SHIBA INU

SHIB

 $ 0.000023 +0.48% $ 0.000024 $ 0.000023
shiba-inu
$ 590.46M 497.73T $ 11.67B
9

Ripple

XRP

 $ 0.506194 +0.27% $ 0.508593 $ 0.503048
ripple
$ 570.86M 55.35B $ 28.02B
10

Tether

USDT

 $ 0.999308 -0.08% $ 1.00 $ 0.998134
tether
$ 559.40M 42.99B $ 42.96B
11

Worldcoin

WLD

 $ 5.27 -6.42% $ 5.67 $ 5.25
worldcoin
$ 519.74M
12

Dogwifhat

WIF

 $ 3.05 +1.49% $ 3.07 $ 2.94
dogwifhat
$ 492.39M
13

Floki Inu

FLOKI

 $ 0.000193 +5.64% $ 0.000196 $ 0.000182
floki-inu
$ 347.73M
14

NEAR Protocol

NEAR

 $ 7.27 -0.27% $ 7.39 $ 7.13
near-protocol
$ 346.23M 341.32M $ 2.48B
15

Binancecoin

BNB

 $ 589.83 -0.29% $ 593.00 $ 587.00
binancecoin
$ 337.69M 154.53M $ 91.14B
16

Rendertoken

RNDR

 $ 11.03 -1.95% $ 11.39 $ 10.98
rendertoken
$ 316.53M
17

Mxc

MXC

 $ 0.013455 +2.27% $ 0.013546 $ 0.012948
mxc
$ 312.93M
18

BOOK OF MEME

BOME

 $ 0.010884 -2.04% $ 0.011386 $ 0.010651
book-of-meme
$ 282.80M
19

The Open Network

TONCOIN

 $ 7.13 +1.63% $ 7.21 $ 6.87
the-open-network
$ 274.42M
20

Avalanche

AVAX

 $ 32.29 -0.47% $ 32.62 $ 31.96
avalanche
$ 268.73M 128.01M $ 4.13B
21

Tellor

TRB

 $ 126.44 -1.44% $ 129.13 $ 125.41
tellor
$ 247.36M 1.69M $ 214.54M
22

Cardano

ADA

 $ 0.435667 -0.18% $ 0.438252 $ 0.432903
cardano
$ 235.62M 31.94B $ 13.91B
23

Ethena

ENA

 $ 0.763280 -0.34% $ 0.772884 $ 0.746262
ethena
$ 224.35M
24

Bonk

BONK

 $ 0.000024 +2.44% $ 0.000024 $ 0.000023
bonk
$ 224.33M 41.50T $ 989.97M
25

Litecoin

LTC

 $ 80.16 -0.55% $ 80.89 $ 79.72
litecoin
$ 201.36M 67.40M $ 5.40B
26

Thundertoken

TT

 $ 0.005878 +30.00% $ 0.006251 $ 0.004515
thundertoken
$ 176.96M
27

Chainlink

LINK

 $ 13.45 +0.44% $ 13.50 $ 13.32
chainlink
$ 165.42M 417.50M $ 5.61B
28

Thorchain

RUNE

 $ 5.64 -2.71% $ 5.82 $ 5.63
thorchain
$ 162.20M 265.17M $ 1.49B
29

Arbitrum

ARB

 $ 0.982090 +0.10% $ 0.987746 $ 0.971894
arbitrum
$ 159.67M 1.27B $ 1.25B
30

Tokamak Network

TON

 $ 7.07 +1.51% $ 7.16 $ 6.82
tokamak-network
$ 140.63M
31

Tron

TRX

 $ 0.125501 -0.13% $ 0.125833 $ 0.125199
tron
$ 140.54M 71.65B $ 8.99B
32

Fetchai

FET

 $ 2.10 -1.10% $ 2.14 $ 2.08
fetchai
$ 139.35M 81.54M $ 170.97M
33

Jito

JTO

 $ 4.12 -0.07% $ 4.16 $ 4.03
jito
$ 138.76M
34

Ethereumclassic

ETC

 $ 26.02 -0.86% $ 26.41 $ 25.98
ethereumclassic
$ 135.23M 127.32M $ 3.31B
35

Polygon

MATIC

 $ 0.662126 -0.12% $ 0.667132 $ 0.656641
polygon
$ 127.37M 6.00B $ 3.97B
36

Arkham

ARKM

 $ 2.38 -2.16% $ 2.46 $ 2.36
arkham
$ 124.67M
37

Ordinals

ORDI

 $ 37.45 +1.77% $ 37.59 $ 36.15
ordinals
$ 121.79M 21.00M $ 786.45M
38

Filecoin

FIL

 $ 5.48 -0.84% $ 5.55 $ 5.45
filecoin
$ 121.11M 118.75M $ 651.21M
39

Wormhole

W

 $ 0.528036 -3.61% $ 0.552324 $ 0.512957
wormhole
$ 116.71M
40

Sui

SUI

 $ 0.959149 -0.87% $ 0.976350 $ 0.952586
sui
$ 116.20M
41

Polkadot

DOT

 $ 6.63 -0.67% $ 6.70 $ 6.61
polkadot
$ 113.55M 947.85M $ 6.28B
42

Frontier

FRONT

 $ 1.27 +0.20% $ 1.27 $ 1.23
frontier
$ 113.00M
43

Aptos

APT

 $ 8.14 -0.39% $ 8.24 $ 8.07
aptos
$ 111.17M 159.80M $ 1.30B
44

Internet Computer

ICP

 $ 11.89 +0.93% $ 11.97 $ 11.76
internet-computer
$ 111.16M 136.89M $ 1.62B
45

Arweave

AR

 $ 39.57 +0.63% $ 40.50 $ 38.33
arweave
$ 109.80M 43.82M $ 1.73B
46

Ondo

ONDO

 $ 0.762964 -0.85% $ 0.772916 $ 0.754581
ondo
$ 102.30M
47

Powerledger

POWR

 $ 0.306797 -1.97% $ 0.319891 $ 0.304370
powerledger
$ 98.87M 345.46M $ 105.98M
48

Optimism

OP

 $ 2.48 -0.73% $ 2.52 $ 2.46
optimism
$ 98.38M 214.80M $ 531.69M
49

Uma

UMA

 $ 4.01 -0.62% $ 4.21 $ 3.86
uma
$ 94.98M 55.78M $ 223.87M
50

Bitcoincash

BCH

 $ 434.69 -0.64% $ 438.96 $ 432.06
bitcoincash
$ 94.06M 19.70M $ 8.56B
51

ConstitutionDAO

PEOPLE

 $ 0.034043 +6.90% $ 0.034052 $ 0.031539
constitutiondao
$ 91.92M
52

Sei

SEI

 $ 0.474196 -2.14% $ 0.487494 $ 0.469970
sei
$ 88.97M
53

Eos

EOS

 $ 0.786860 +0.16% $ 0.789679 $ 0.773272
eos
$ 87.42M 1.19B $ 936.76M
54

Jupiter

JUP

 $ 1.07 +0.60% $ 1.08 $ 1.05
jupiter
$ 84.70M 1.35B $ 1.44B
55

The Graph

GRT

 $ 0.275594 -1.27% $ 0.280905 $ 0.271964
the-graph
$ 83.89M 1.22B $ 337.60M
56

Singularitynet

AGIX

 $ 0.878388 -1.28% $ 0.897492 $ 0.870243
singularitynet
$ 80.46M 867.15M $ 761.69M
57

Fantom

FTM

 $ 0.668068 -0.49% $ 0.676449 $ 0.663448
fantom
$ 73.74M 2.54B $ 1.69B
58

Pyth Network

PYTH

 $ 0.416498 -1.22% $ 0.423896 $ 0.411926
pyth-network
$ 72.59M
59

Cosmos

ATOM

 $ 8.35 -0.63% $ 8.45 $ 8.31
cosmos
$ 71.02M 190.68M $ 1.59B
60

Gala

GALA

 $ 0.041106 +0.39% $ 0.041454 $ 0.040559
gala
$ 68.33M 7.54B $ 310.14M
61

Akash

AKT

 $ 5.26 -3.79% $ 5.58 $ 5.23
akash
$ 65.72M
62

Uniswap

UNI

 $ 6.95 -0.71% $ 7.02 $ 6.91
uniswap
$ 63.56M 523.25M $ 3.63B
63

Celestia

TIA

 $ 8.82 -1.25% $ 8.99 $ 8.73
celestia
$ 63.55M 148.49M $ 1.30B
64

Stacks

STX

 $ 2.01 -0.41% $ 2.03 $ 1.98
stacks
$ 63.19M
65

StarkNet

STRK

 $ 1.17 -1.09% $ 1.19 $ 1.16
starknet
$ 61.72M
66

Injective Protocol

INJ

 $ 22.55 -0.25% $ 22.83 $ 22.30
injective-protocol
$ 61.45M 13.50M $ 304.55M
67

Hedera Hashgraph

HBAR

 $ 0.109365 +1.72% $ 0.110048 $ 0.106918
hederahashgraph
$ 59.74M 7.13B $ 780.84M
68

Polymesh

POLYX

 $ 0.388456 -1.87% $ 0.403045 $ 0.384600
polymesh
$ 58.24M
69

Lisk

LSK

 $ 1.99 +2.55% $ 2.01 $ 1.93
lisk
$ 52.46M 116.21M $ 231.63M
70

Lido DAO Token

LDO

 $ 1.64 -1.51% $ 1.67 $ 1.62
lido-dao-token
$ 49.43M
71

Wrappedbitcoin

WBTC

 $ 62,439 -0.74% $ 63,056 $ 62,284
wrappedbitcoin
$ 48.83M
72

memecoin

MEME

 $ 0.024897 +1.83% $ 0.024955 $ 0.024294
memecoin
$ 48.33M 6.35B $ 158.09M
73

Angola

AGLA

 $ 0.025201 +0.77% $ 0.025689 $ 0.022973
angola
$ 48.11M
74

Livepeer

LPT

 $ 17.62 -1.27% $ 18.16 $ 17.00
livepeer
$ 47.76M
75

Chiliz

CHZ

 $ 0.116198 -0.77% $ 0.118105 $ 0.114501
chiliz
$ 46.21M 5.54B $ 644.62M
76

Sandbox

SAND

 $ 0.415534 -0.17% $ 0.420518 $ 0.411812
sandbox
$ 44.70M 658.22M $ 273.51M
77

Merlin Chain

MERL

 $ 0.391766 +0.78% $ 0.397983 $ 0.372758
merlin-chain
$ 44.49M
78

Pendle

PENDLE

 $ 3.93 +0.17% $ 4.05 $ 3.91
pendle
$ 44.01M
79

Slerf

SLERF

 $ 0.286477 -1.78% $ 0.293014 $ 0.282622
slerf
$ 43.80M
80

Core

CORE

 $ 1.62 -1.43% $ 1.65 $ 1.61
core
$ 42.75M
81

Nuls

NULS

 $ 0.600916 -0.93% $ 0.610991 $ 0.587306
nuls
$ 41.82M 92.30M $ 55.46M
82

Monero

XMR

 $ 134.90 -0.29% $ 135.61 $ 133.95
monero
$ 40.59M 16.92M $ 2.28B
83

Aave

AAVE

 $ 81.64 -1.06% $ 82.60 $ 81.15
aave
$ 40.52M 10.58M $ 863.78M
84

Renzo

REZ

 $ 0.115301 -3.57% $ 0.119958 $ 0.112358
renzo
$ 40.02M
85

Maker

MKR

 $ 2,689.92 +0.35% $ 2,696.80 $ 2,662.89
maker
$ 39.63M 1.00M $ 2.70B
86

Golem

GLM

 $ 0.521051 -3.69% $ 0.540994 $ 0.515664
golem
$ 38.50M
87

Highstreet

HIGH

 $ 4.68 +3.10% $ 4.69 $ 4.53
highstreet
$ 37.06M
88

PONKE

PONKE

 $ 0.183941 +3.15% $ 0.196265 $ 0.176360
ponke
$ 36.27M 555.55M $ 102.18M
89

Conflux Network

CFX

 $ 0.206515 -0.37% $ 0.208329 $ 0.203102
conflux-network
$ 35.93M
90

Zetachain

ZETA

 $ 1.53 -2.35% $ 1.57 $ 1.51
zetachain
$ 35.93M
91

Stellarlumens

XLM

 $ 0.104035 -0.21% $ 0.104529 $ 0.103271
stellarlumens
$ 35.45M 28.94B $ 3.01B
92

Immutable X

IMX

 $ 2.16 -3.19% $ 2.23 $ 2.13
immutable-x
$ 34.62M
93

Decentraland

MANA

 $ 0.407046 +0.31% $ 0.407860 $ 0.401085
decentraland
$ 34.44M 1.05B $ 427.45M
94

Chromia

CHR

 $ 0.292997 +1.30% $ 0.296807 $ 0.284234
chromia
$ 32.81M 567.36M $ 166.23M
95

Algorand

ALGO

 $ 0.177074 -0.38% $ 0.178572 $ 0.174776
algorand
$ 32.59M 3.25B $ 575.63M
96

Omni Network

OMNI

 $ 14.89 -6.27% $ 16.05 $ 14.66
omni-network
$ 32.27M
97

Nervosnetwork

CKB

 $ 0.015125 -1.22% $ 0.015473 $ 0.014935
nervosnetwork
$ 32.02M
98

Flow (Dapper labs)

FLOW

 $ 0.848934 -0.03% $ 0.854269 $ 0.834460
flow-dapper-labs
$ 31.75M 1.03B $ 879.66M
99

Neo

NEO

 $ 15.03 -0.40% $ 15.23 $ 14.80
neo
$ 31.66M 70.53M $ 1.06B
100

Pixels

PIXEL

 $ 0.345145 -1.74% $ 0.352383 $ 0.338430
pixels
$ 31.20M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept