BTC/USD
$ 60,891  0.17%
BTC/EUR
€ 56,612  0.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,649  0.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.67B
Altcoin volume
$ 22.35B
Crypto market cap
$ 2.01T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 60,891 +0.17% $ 61,071 $ 60,493
bitcoin
$ 7.67B 19.69M $ 1.19T
2

Ethereum

ETH

 $ 2,907.18 -0.06% $ 2,935.11 $ 2,889.38
ethereum
$ 4.01B 122.37M $ 355.76B
3

Solana

SOL

 $ 145.04 -0.59% $ 147.56 $ 143.18
solana
$ 1.61B 424.35M $ 61.54B
4

Usd coin

USDC

 $ 0.999801 0.00% $ 1.00 $ 0.998902
usd-coin
$ 1.09B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000009 +1.53% $ 0.000009 $ 0.000008
pepe
$ 708.29M 420.69T $ 3.58B
6

Dai

DAI

 $ 0.998742 +0.06% $ 1.01 $ 0.996674
dai
$ 595.74M
7

Dogecoin

DOGE

 $ 0.143858 +0.03% $ 0.146154 $ 0.142631
dogecoin
$ 579.94M 129.40B $ 18.61B
8

Ripple

XRP

 $ 0.504678 +0.58% $ 0.505816 $ 0.500483
ripple
$ 509.48M 55.35B $ 27.93B
9

Binancecoin

BNB

 $ 591.04 +0.96% $ 591.96 $ 581.51
binancecoin
$ 340.05M 154.53M $ 91.33B
10

Worldcoin

WLD

 $ 5.79 +6.06% $ 5.86 $ 5.45
worldcoin
$ 316.77M
11

NEAR Protocol

NEAR

 $ 7.08 -2.52% $ 7.33 $ 7.00
near-protocol
$ 316.23M 341.32M $ 2.41B
12

Tether

USDT

 $ 0.999651 +0.02% $ 1.00 $ 0.998656
tether
$ 306.46M 42.99B $ 42.97B
13

Rendertoken

RNDR

 $ 10.89 -0.57% $ 11.28 $ 10.64
rendertoken
$ 302.47M
14

Avalanche

AVAX

 $ 33.52 -0.48% $ 34.01 $ 33.11
avalanche
$ 279.06M 128.01M $ 4.29B
15

Dogwifhat

WIF

 $ 3.03 +1.89% $ 3.08 $ 2.98
dogwifhat
$ 254.11M
16

SHIBA INU

SHIB

 $ 0.000023 +1.06% $ 0.000023 $ 0.000022
shiba-inu
$ 223.21M 497.73T $ 11.27B
17

Mxc

MXC

 $ 0.013064 -0.13% $ 0.014015 $ 0.012693
mxc
$ 216.06M
18

Ethena

ENA

 $ 0.853987 +0.75% $ 0.865844 $ 0.839754
ethena
$ 212.93M
19

Litecoin

LTC

 $ 81.18 +1.34% $ 82.13 $ 80.08
litecoin
$ 200.17M 67.40M $ 5.47B
20

Arbitrum

ARB

 $ 1.00 +0.77% $ 1.01 $ 0.986442
arbitrum
$ 194.35M 1.27B $ 1.27B
21

Akash

AKT

 $ 5.58 -5.13% $ 6.04 $ 5.45
akash
$ 190.22M
22

Tellor

TRB

 $ 123.62 -0.08% $ 124.83 $ 120.98
tellor
$ 190.01M 1.69M $ 209.76M
23

BOOK OF MEME

BOME

 $ 0.011174 +4.35% $ 0.011303 $ 0.010651
book-of-meme
$ 171.18M
24

Cardano

ADA

 $ 0.443559 -0.89% $ 0.450846 $ 0.440739
cardano
$ 162.61M 31.94B $ 14.17B
25

Sui

SUI

 $ 1.01 +0.10% $ 1.03 $ 0.990881
sui
$ 158.58M
26

Bonk

BONK

 $ 0.000023 +1.01% $ 0.000023 $ 0.000023
bonk
$ 157.88M 41.50T $ 959.11M
27

Chainlink

LINK

 $ 13.51 -0.17% $ 13.78 $ 13.42
chainlink
$ 156.46M 417.50M $ 5.64B
28

Tron

TRX

 $ 0.126483 -0.71% $ 0.127635 $ 0.126345
tron
$ 155.96M 71.65B $ 9.06B
29

Jito

JTO

 $ 4.21 +2.47% $ 4.23 $ 3.85
jito
$ 155.29M
30

The Open Network

TONCOIN

 $ 6.73 -0.62% $ 6.99 $ 6.61
the-open-network
$ 155.06M
31

Fetchai

FET

 $ 2.23 +0.78% $ 2.26 $ 2.18
fetchai
$ 152.33M 81.54M $ 181.46M
32

Thorchain

RUNE

 $ 5.78 -2.73% $ 6.06 $ 5.72
thorchain
$ 143.85M 265.17M $ 1.53B
33

Polygon

MATIC

 $ 0.682282 +1.59% $ 0.686414 $ 0.671415
polygon
$ 138.30M 6.00B $ 4.09B
34

Ondo

ONDO

 $ 0.797924 -0.68% $ 0.831799 $ 0.786331
ondo
$ 135.49M
35

Fantom

FTM

 $ 0.721985 +0.90% $ 0.735345 $ 0.699719
fantom
$ 134.83M 2.54B $ 1.83B
36

Polkadot

DOT

 $ 6.73 -0.26% $ 6.80 $ 6.64
polkadot
$ 130.58M 947.85M $ 6.37B
37

Filecoin

FIL

 $ 5.52 -0.34% $ 5.61 $ 5.47
filecoin
$ 124.77M 118.75M $ 655.65M
38

Arweave

AR

 $ 40.12 -3.48% $ 42.38 $ 39.86
arweave
$ 123.81M 43.82M $ 1.75B
39

Ethereumclassic

ETC

 $ 26.66 +1.21% $ 26.87 $ 26.17
ethereumclassic
$ 123.10M 127.32M $ 3.39B
40

Bitcoincash

BCH

 $ 429.96 +0.56% $ 434.40 $ 425.37
bitcoincash
$ 122.09M 19.70M $ 8.47B
41

Hive

HIVE

 $ 0.362429 +19.87% $ 0.384323 $ 0.302221
hive
$ 119.26M
42

Uma

UMA

 $ 3.92 +8.95% $ 4.24 $ 3.56
uma
$ 116.53M 55.78M $ 218.74M
43

Arkham

ARKM

 $ 2.56 -2.92% $ 2.73 $ 2.52
arkham
$ 115.78M
44

Zetachain

ZETA

 $ 1.75 +4.68% $ 1.77 $ 1.63
zetachain
$ 115.37M
45

The Graph

GRT

 $ 0.290398 -0.48% $ 0.302803 $ 0.287091
the-graph
$ 112.15M 1.22B $ 355.73M
46

Floki Inu

FLOKI

 $ 0.000171 +1.53% $ 0.000173 $ 0.000168
floki-inu
$ 108.76M
47

Optimism

OP

 $ 2.55 +1.20% $ 2.57 $ 2.52
optimism
$ 105.99M 214.80M $ 547.41M
48

Ordinals

ORDI

 $ 35.89 -0.05% $ 36.93 $ 35.27
ordinals
$ 104.01M 21.00M $ 753.59M
49

Injective Protocol

INJ

 $ 24.03 -3.18% $ 25.14 $ 23.82
injective-protocol
$ 102.50M 13.50M $ 324.64M
50

Tokamak Network

TON

 $ 6.68 +1.57% $ 6.94 $ 6.57
tokamak-network
$ 99.40M
51

Ark

ARK

 $ 0.878539 +2.85% $ 0.950306 $ 0.848156
ark
$ 94.99M 146.61M $ 128.80M
52

Eos

EOS

 $ 0.782492 -0.81% $ 0.797070 $ 0.778330
eos
$ 88.65M 1.19B $ 931.36M
53

Frontier

FRONT

 $ 1.46 -0.95% $ 1.57 $ 1.42
frontier
$ 87.25M
54

Internet Computer

ICP

 $ 12.00 +1.22% $ 12.06 $ 11.80
internet-computer
$ 86.36M 136.89M $ 1.64B
55

Cosmos

ATOM

 $ 8.61 -0.30% $ 8.75 $ 8.53
cosmos
$ 80.55M 190.68M $ 1.64B
56

Sei

SEI

 $ 0.508951 +0.39% $ 0.515076 $ 0.498091
sei
$ 80.39M
57

ConstitutionDAO

PEOPLE

 $ 0.031153 +13.06% $ 0.031796 $ 0.027554
constitutiondao
$ 77.32M
58

Wormhole

W

 $ 0.597391 +0.23% $ 0.605518 $ 0.582690
wormhole
$ 76.48M
59

Aptos

APT

 $ 8.42 -0.35% $ 8.57 $ 8.31
aptos
$ 76.42M 159.80M $ 1.34B
60

Golem

GLM

 $ 0.551965 -3.97% $ 0.590402 $ 0.548524
golem
$ 76.19M
61

SSV Network

SSV

 $ 35.50 -2.71% $ 36.88 $ 35.13
ssv-network
$ 76.14M
62

Singularitynet

AGIX

 $ 0.974539 +1.58% $ 0.980054 $ 0.950844
singularitynet
$ 71.99M 867.15M $ 845.07M
63

Jupiter

JUP

 $ 1.05 +1.06% $ 1.07 $ 1.03
jupiter
$ 68.95M 1.35B $ 1.41B
64

Celestia

TIA

 $ 9.10 -0.05% $ 9.31 $ 9.02
celestia
$ 65.43M 148.49M $ 1.35B
65

StarkNet

STRK

 $ 1.22 +1.43% $ 1.23 $ 1.20
starknet
$ 63.08M
66

Gala

GALA

 $ 0.042922 +1.82% $ 0.043500 $ 0.042123
gala
$ 59.04M 7.54B $ 323.84M
67

Uniswap

UNI

 $ 7.09 -0.28% $ 7.20 $ 7.02
uniswap
$ 56.58M 523.25M $ 3.70B
68

Hedera Hashgraph

HBAR

 $ 0.107128 +1.35% $ 0.108302 $ 0.105211
hederahashgraph
$ 56.36M 7.13B $ 764.87M
69

Pyth Network

PYTH

 $ 0.476718 +1.47% $ 0.478060 $ 0.461790
pyth-network
$ 55.97M
70

QiSwap

QI

 $ 0.018941 -7.34% $ 0.021007 $ 0.018276
qiswap
$ 54.94M
71

PepeMoon

PEPE

 $ 0.000009 +605.61% $ 0.000009 $ 0.000001
pepemoon
$ 50.20M
72

Livepeer

LPT

 $ 17.68 +4.79% $ 17.70 $ 16.74
livepeer
$ 48.04M
73

Immutable X

IMX

 $ 2.31 +7.02% $ 2.35 $ 2.15
immutable-x
$ 46.99M
74

Celsius

CEL

 $ 0.931632 +1.74% $ 0.954101 $ 0.866445
celsius
$ 46.24M 423.42M $ 394.47M
75

Kaspa

KAS

 $ 0.124256 +0.24% $ 0.128828 $ 0.122579
kaspa
$ 46.21M
76

Sandbox

SAND

 $ 0.425243 +0.79% $ 0.429764 $ 0.421686
sandbox
$ 44.98M 658.22M $ 279.90M
77

Algorand

ALGO

 $ 0.181485 -0.94% $ 0.185578 $ 0.180291
algorand
$ 44.35M 3.25B $ 589.97M
78

Lido DAO Token

LDO

 $ 1.77 +0.89% $ 1.79 $ 1.74
lido-dao-token
$ 43.77M
79

Chiliz

CHZ

 $ 0.123392 -1.88% $ 0.126825 $ 0.121699
chiliz
$ 41.60M 5.54B $ 684.53M
80

Highstreet

HIGH

 $ 4.52 -0.81% $ 4.67 $ 4.48
highstreet
$ 41.16M
81

Angola

AGLA

 $ 0.030793 +69.38% $ 0.037411 $ 0.017635
angola
$ 40.92M
82

Aave

AAVE

 $ 83.07 -0.43% $ 84.22 $ 82.31
aave
$ 40.62M 10.58M $ 878.91M
83

Stacks

STX

 $ 2.00 -0.22% $ 2.03 $ 1.97
stacks
$ 40.08M
84

Core

CORE

 $ 1.60 +0.67% $ 1.63 $ 1.57
core
$ 39.23M
85

Merlin Chain

MERL

 $ 0.448681 +2.72% $ 0.449340 $ 0.420418
merlin-chain
$ 38.20M
86

Maker

MKR

 $ 2,699.47 +1.34% $ 2,715.24 $ 2,653.48
maker
$ 38.10M 1.00M $ 2.71B
87

Slerf

SLERF

 $ 0.298858 +2.38% $ 0.300039 $ 0.286726
slerf
$ 34.90M
88

Velo

VELO

 $ 0.024336 -4.02% $ 0.026498 $ 0.023975
velo
$ 34.77M
89

Stellarlumens

XLM

 $ 0.106535 +0.18% $ 0.107107 $ 0.105580
stellarlumens
$ 34.12M 28.92B $ 3.08B
90

Monero

XMR

 $ 129.25 -2.39% $ 133.10 $ 129.20
monero
$ 33.72M 16.92M $ 2.18B
91

Ravencoin

RVN

 $ 0.028258 -2.41% $ 0.029478 $ 0.028129
ravencoin
$ 33.26M 8.81B $ 249.08M
92

Decentraland

MANA

 $ 0.417768 +1.35% $ 0.420164 $ 0.412158
decentraland
$ 33.02M 1.05B $ 438.71M
93

Renzo

REZ

 $ 0.137062 -2.62% $ 0.142831 $ 0.133598
renzo
$ 32.55M
94

Thetatoken

THETA

 $ 2.02 -2.77% $ 2.10 $ 2.01
thetatoken
$ 32.22M 870.50M $ 1.75B
95

Flow (Dapper labs)

FLOW

 $ 0.853307 -0.88% $ 0.872550 $ 0.845722
flow-dapper-labs
$ 32.20M 1.03B $ 884.19M
96

Neo

NEO

 $ 15.08 +0.81% $ 15.23 $ 14.95
neo
$ 31.53M 70.53M $ 1.06B
97

Nervosnetwork

CKB

 $ 0.016463 +0.64% $ 0.016695 $ 0.016084
nervosnetwork
$ 30.90M
98

BitTensor

TAO

 $ 375.51 -0.27% $ 382.49 $ 370.51
bittensor
$ 30.89M
99

Yield Guild Games

YGG

 $ 0.813840 +2.27% $ 0.823626 $ 0.784868
yield-guild-games
$ 30.64M
100

Pendle

PENDLE

 $ 4.41 +1.55% $ 4.50 $ 4.34
pendle
$ 30.58M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept