BTC/USD
$ 67,932  -0.59%
BTC/EUR
€ 62,657  -0.50%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,234  -0.67%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.92B
Altcoin volume
$ 32.10B
Crypto market cap
$ 2.28T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 67,932 -0.59% $ 68,845 $ 67,589
bitcoin
$ 8.92B 19.70M $ 1.33T
2

Ethereum

ETH

 $ 3,809.15 -0.83% $ 3,882.07 $ 3,782.04
ethereum
$ 6.87B 122.37M $ 466.14B
3

Solana

SOL

 $ 169.43 +0.39% $ 173.60 $ 167.32
solana
$ 1.87B 424.35M $ 71.89B
4

Usd coin

USDC

 $ 0.999673 -0.01% $ 1.00 $ 0.998350
usd-coin
$ 1.37B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000015 -4.84% $ 0.000017 $ 0.000015
pepe
$ 1.24B 420.69T $ 6.40B
6

SHIBA INU

SHIB

 $ 0.000028 +3.87% $ 0.000029 $ 0.000027
shiba-inu
$ 1.24B 497.73T $ 13.83B
7

Dogecoin

DOGE

 $ 0.165453 +0.31% $ 0.170500 $ 0.164174
dogecoin
$ 958.70M 129.40B $ 21.41B
8

Notcoin

NOT

 $ 0.009140 -0.67% $ 0.009851 $ 0.008835
notcoin
$ 950.29M
9

Dogwifhat

WIF

 $ 3.85 +2.10% $ 4.07 $ 3.69
dogwifhat
$ 712.12M
10

Floki Inu

FLOKI

 $ 0.000290 -1.20% $ 0.000309 $ 0.000287
floki-inu
$ 680.23M
11

Bonk

BONK

 $ 0.000041 -0.38% $ 0.000044 $ 0.000041
bonk
$ 630.97M 41.50T $ 1.70B
12

Tether

USDT

 $ 0.999116 0.00% $ 0.999897 $ 0.998203
tether
$ 588.61M 42.99B $ 42.95B
13

Ripple

XRP

 $ 0.529985 +0.35% $ 0.532007 $ 0.521505
ripple
$ 567.46M 55.43B $ 29.37B
14

ConstitutionDAO

PEOPLE

 $ 0.084295 -1.97% $ 0.088324 $ 0.082049
constitutiondao
$ 507.06M
15

BOOK OF MEME

BOME

 $ 0.014587 -2.24% $ 0.015939 $ 0.014344
book-of-meme
$ 409.24M
16

Turbo

TURBO

 $ 0.007445 -20.53% $ 0.009730 $ 0.007397
turbo
$ 355.77M
17

Celestia

TIA

 $ 11.50 -1.13% $ 11.69 $ 11.06
celestia
$ 340.78M 148.49M $ 1.70B
18

NEAR Protocol

NEAR

 $ 7.75 +0.62% $ 7.82 $ 7.61
near-protocol
$ 305.97M 341.32M $ 2.64B
19

Chainlink

LINK

 $ 18.30 -1.26% $ 18.56 $ 18.03
chainlink
$ 291.80M 417.50M $ 7.64B
20

Avalanche

AVAX

 $ 36.93 -0.18% $ 37.43 $ 36.38
avalanche
$ 276.71M 128.01M $ 4.72B
21

Binancecoin

BNB

 $ 599.10 -0.34% $ 603.10 $ 595.60
binancecoin
$ 270.13M 154.53M $ 92.58B
22

Arbitrum

ARB

 $ 1.18 -1.94% $ 1.21 $ 1.16
arbitrum
$ 251.57M 1.27B $ 1.50B
23

BounceBit

BB

 $ 0.609634 -7.78% $ 0.723534 $ 0.606598
bouncebit
$ 200.05M
24

Chiliz

CHZ

 $ 0.150457 -1.90% $ 0.156212 $ 0.147650
chiliz
$ 199.44M 5.54B $ 834.68M
25

Polygon

MATIC

 $ 0.726691 -0.69% $ 0.737459 $ 0.717359
polygon
$ 192.48M 6.00B $ 4.36B
26

Litecoin

LTC

 $ 83.42 +0.05% $ 84.05 $ 82.63
litecoin
$ 191.46M 67.40M $ 5.62B
27

Cardano

ADA

 $ 0.460588 +0.75% $ 0.463368 $ 0.454953
cardano
$ 191.25M 31.94B $ 14.71B
28

Ondo

ONDO

 $ 1.24 -0.72% $ 1.29 $ 1.23
ondo
$ 185.26M
29

Rendertoken

RNDR

 $ 10.35 +1.23% $ 10.64 $ 10.10
rendertoken
$ 182.25M
30

Worldcoin

WLD

 $ 4.90 +4.93% $ 4.94 $ 4.65
worldcoin
$ 173.97M
31

Ethereumclassic

ETC

 $ 30.85 -1.72% $ 31.59 $ 30.45
ethereumclassic
$ 173.90M 127.32M $ 3.92B
32

Uniswap

UNI

 $ 10.89 -1.83% $ 11.30 $ 10.67
uniswap
$ 156.50M 523.25M $ 5.69B
33

Polkadot

DOT

 $ 7.44 +1.00% $ 7.55 $ 7.30
polkadot
$ 156.34M 947.85M $ 7.05B
34

Dai

DAI

 $ 0.999746 +0.09% $ 1.00 $ 0.997799
dai
$ 148.36M
35

Ethereum Name Service

ENS

 $ 25.64 -1.27% $ 26.47 $ 25.44
ethereum-name-service
$ 145.59M
36

Tron

TRX

 $ 0.111298 +0.17% $ 0.112224 $ 0.110868
tron
$ 144.81M 71.65B $ 7.97B
37

Optimism

OP

 $ 2.55 +0.17% $ 2.59 $ 2.51
optimism
$ 143.47M 214.80M $ 548.35M
38

Ethena

ENA

 $ 0.870868 -2.58% $ 0.905767 $ 0.862230
ethena
$ 138.57M
39

Filecoin

FIL

 $ 5.93 +0.21% $ 6.02 $ 5.86
filecoin
$ 134.43M 118.75M $ 704.40M
40

1inch

1INCH

 $ 0.498901 +8.78% $ 0.503388 $ 0.457098
1inch
$ 134.34M 150.91M $ 75.29M
41

CertiK

CTK

 $ 1.47 +110.95% $ 1.65 $ 0.692922
certik
$ 133.76M
42

Contentos

COS

 $ 0.013058 -0.93% $ 0.014363 $ 0.012467
contentos
$ 131.30M
43

Fantom

FTM

 $ 0.820958 -0.95% $ 0.843243 $ 0.805967
fantom
$ 130.59M 2.54B $ 2.08B
44

Fetchai

FET

 $ 2.29 +2.30% $ 2.30 $ 2.22
fetchai
$ 130.02M 81.54M $ 186.41M
45

Ordinals

ORDI

 $ 41.57 +1.36% $ 42.83 $ 40.71
ordinals
$ 125.70M 21.00M $ 873.07M
46

Jito

JTO

 $ 3.80 +3.00% $ 3.92 $ 3.59
jito
$ 123.67M
47

Bitcoincash

BCH

 $ 470.04 +0.18% $ 473.39 $ 461.85
bitcoincash
$ 120.21M 19.71M $ 9.26B
48

memecoin

MEME

 $ 0.031483 -0.36% $ 0.033513 $ 0.031272
memecoin
$ 116.79M 6.35B $ 199.91M
49

Aptos

APT

 $ 9.35 -0.05% $ 9.53 $ 9.21
aptos
$ 114.55M 159.80M $ 1.49B
50

Thorchain

RUNE

 $ 6.69 -0.55% $ 6.76 $ 6.62
thorchain
$ 108.20M 265.17M $ 1.77B
51

Gala

GALA

 $ 0.044929 -1.84% $ 0.046726 $ 0.044376
gala
$ 106.28M 7.54B $ 338.98M
52

Cosmos

ATOM

 $ 8.76 +0.40% $ 8.88 $ 8.62
cosmos
$ 103.78M 190.68M $ 1.66B
53

Lido DAO Token

LDO

 $ 2.34 -0.63% $ 2.36 $ 2.31
lido-dao-token
$ 98.06M
54

Arkham

ARKM

 $ 2.32 +3.90% $ 2.35 $ 2.21
arkham
$ 96.29M
55

Fellaz

FLZ

 $ 5.06 -11.63% $ 6.59 $ 4.61
fellaz
$ 94.59M
56

Mxtoken

MX

 $ 4.48 +1.01% $ 4.50 $ 4.43
mxtoken
$ 92.66M
57

Eos

EOS

 $ 0.818713 +1.24% $ 0.822033 $ 0.805258
eos
$ 89.63M 1.19B $ 975.89M
58

Jupiter

JUP

 $ 1.17 +1.36% $ 1.22 $ 1.14
jupiter
$ 85.16M 1.35B $ 1.58B
59

Pyth Network

PYTH

 $ 0.434830 -0.66% $ 0.442351 $ 0.426302
pyth-network
$ 84.62M
60

StarkNet

STRK

 $ 1.23 -0.97% $ 1.27 $ 1.22
starknet
$ 83.22M
61

Wormhole

W

 $ 0.604126 +2.14% $ 0.624538 $ 0.586552
wormhole
$ 82.95M
62

Jasmy

JASMY

 $ 0.025627 +0.33% $ 0.027104 $ 0.025288
jasmy
$ 80.88M 4.75B $ 121.85M
63

Sei

SEI

 $ 0.537583 -0.45% $ 0.545733 $ 0.529466
sei
$ 80.74M
64

Milady Meme Coin

LADYS

 $ 0.000000 -5.96% $ 0.000000 $ 0.000000
milady-meme-coin
$ 77.19M
65

Apmcoin

APM

 $ 0.008069 -23.15% $ 0.011318 $ 0.007778
apmcoin
$ 76.78M
66

Highstreet

HIGH

 $ 6.68 +2.47% $ 6.77 $ 6.42
highstreet
$ 72.10M
67

Injective Protocol

INJ

 $ 26.40 +0.41% $ 26.77 $ 25.98
injective-protocol
$ 71.85M 13.50M $ 356.57M
68

The Graph

GRT

 $ 0.318129 +1.23% $ 0.323231 $ 0.311828
the-graph
$ 71.71M 1.22B $ 389.70M
69

Selfkey

KEY

 $ 0.008443 -12.37% $ 0.009851 $ 0.008158
selfkey
$ 68.81M
70

Internet Computer

ICP

 $ 12.28 +1.44% $ 12.35 $ 11.96
internet-computer
$ 66.47M 136.89M $ 1.68B
71

AirTnT

AIRTNT

 $ 0.000951 -20.44% $ 0.001203 $ 0.000934
airtnt
$ 65.89M
72

Aave

AAVE

 $ 106.13 -0.01% $ 107.26 $ 103.86
aave
$ 65.08M 10.58M $ 1.12B
73

Slerf

SLERF

 $ 0.337979 +1.20% $ 0.360546 $ 0.319545
slerf
$ 62.93M
74

Zerogoki

REI

 $ 0.080880 -7.96% $ 0.095096 $ 0.078290
zerogoki
$ 62.06M
75

Singularitynet

AGIX

 $ 0.953964 +1.96% $ 0.961865 $ 0.927381
singularitynet
$ 60.90M 867.15M $ 827.23M
76

Pendle

PENDLE

 $ 6.36 -3.12% $ 6.65 $ 6.30
pendle
$ 60.50M
77

Arweave

AR

 $ 38.00 -0.13% $ 38.74 $ 36.82
arweave
$ 60.40M 43.82M $ 1.66B
78

Merlin Chain

MERL

 $ 0.502981 +3.23% $ 0.538983 $ 0.483919
merlin-chain
$ 56.71M
79

Myro

MYRO

 $ 0.298203 +5.10% $ 0.313965 $ 0.281008
myro
$ 56.59M
80

Tokamak Network

TON

 $ 6.45 +0.48% $ 6.56 $ 6.39
tokamak-network
$ 55.17M
81

Manta Network

MANTA

 $ 1.81 -1.02% $ 1.87 $ 1.79
manta-network
$ 54.73M
82

Arpa chain

ARPA

 $ 0.078216 +3.13% $ 0.084309 $ 0.075698
arpa chain
$ 53.08M 982.17M $ 76.82M
83

Core

CORE

 $ 2.07 -0.99% $ 2.11 $ 2.01
core
$ 52.65M
84

Livepeer

LPT

 $ 21.74 +0.12% $ 22.65 $ 21.36
livepeer
$ 50.16M
85

Hedera Hashgraph

HBAR

 $ 0.106897 +2.42% $ 0.107153 $ 0.103718
hederahashgraph
$ 48.36M 7.13B $ 763.22M
86

Tellor

TRB

 $ 109.44 +0.83% $ 112.61 $ 108.03
tellor
$ 47.26M 1.69M $ 185.69M
87

Sandbox

SAND

 $ 0.460386 +2.34% $ 0.461028 $ 0.445733
sandbox
$ 46.65M 658.22M $ 303.03M
88

Renzo

REZ

 $ 0.145462 -1.72% $ 0.153329 $ 0.143971
renzo
$ 45.79M
89

Monero

XMR

 $ 141.31 +0.32% $ 142.38 $ 140.52
monero
$ 44.30M 16.92M $ 2.39B
90

Stacks

STX

 $ 1.98 -0.31% $ 2.01 $ 1.95
stacks
$ 44.04M
91

Celsius

CEL

 $ 1.31 -7.09% $ 1.50 $ 1.29
celsius
$ 42.43M 423.42M $ 555.99M
92

Stellarlumens

XLM

 $ 0.108482 +0.63% $ 0.109347 $ 0.106922
stellarlumens
$ 42.09M 28.97B $ 3.14B
93

Wax

WAXP

 $ 0.068688 -1.04% $ 0.070711 $ 0.067681
wax
$ 41.88M 492.95M $ 33.86M
94

Decentraland

MANA

 $ 0.474350 +4.42% $ 0.474936 $ 0.449245
decentraland
$ 41.59M 1.05B $ 498.13M
95

Audius

AUDIO

 $ 0.213403 +2.23% $ 0.222122 $ 0.207609
audius
$ 39.67M
96

NFPrompt

NFP

 $ 0.540124 +0.70% $ 0.560867 $ 0.525499
nfprompt
$ 39.47M
97

dYdX

DYDX

 $ 2.09 +0.51% $ 2.12 $ 2.05
dydx
$ 38.18M 57.07M $ 119.47M
98

Yield Guild Games

YGG

 $ 1.01 +1.96% $ 1.04 $ 0.982308
yield-guild-games
$ 37.98M
99

Parcl

PRCL

 $ 0.429752 -1.15% $ 0.450783 $ 0.424128
parcl
$ 37.06M
100

Maker

MKR

 $ 2,707.13 -0.27% $ 2,745.29 $ 2,692.49
maker
$ 36.32M 1.00M $ 2.72B
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept