BTC/USD
$ 64,398  4.63%
BTC/EUR
€ 59,373  4.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,950  4.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.11B
Altcoin volume
$ 26.12B
Crypto market cap
$ 2.09T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 64,398 +4.63% $ 64,680 $ 61,346
bitcoin
$ 9.11B 19.69M $ 1.26T
2

Ethereum

ETH

 $ 2,969.97 +3.07% $ 2,983.34 $ 2,864.72
ethereum
$ 4.42B 122.37M $ 363.44B
3

Solana

SOL

 $ 152.54 +7.41% $ 153.05 $ 141.29
solana
$ 1.71B 424.35M $ 64.73B
4

Pepe

PEPE

 $ 0.000011 +2.48% $ 0.000012 $ 0.000011
pepe
$ 1.71B 420.69T $ 4.56B
5

Usd coin

USDC

 $ 0.999618 -0.04% $ 1.00 $ 0.993241
usd-coin
$ 1.21B 7.00B $ 7.00B
6

Dogecoin

DOGE

 $ 0.152254 +4.63% $ 0.153803 $ 0.145300
dogecoin
$ 1.01B 129.40B $ 19.70B
7

Ripple

XRP

 $ 0.508522 +1.71% $ 0.510608 $ 0.497039
ripple
$ 596.54M 55.35B $ 28.15B
8

Floki Inu

FLOKI

 $ 0.000216 +14.30% $ 0.000225 $ 0.000189
floki-inu
$ 564.09M
9

Dai

DAI

 $ 1.02 +2.16% $ 1.03 $ 0.997120
dai
$ 563.54M
10

Tether

USDT

 $ 1.00 +0.09% $ 1.01 $ 0.996919
tether
$ 551.25M 42.99B $ 43.01B
11

Binancecoin

BNB

 $ 580.36 +2.35% $ 583.58 $ 560.96
binancecoin
$ 503.92M 154.53M $ 89.68B
12

SHIBA INU

SHIB

 $ 0.000024 +4.55% $ 0.000024 $ 0.000023
shiba-inu
$ 462.85M 497.73T $ 11.95B
13

Dogwifhat

WIF

 $ 3.03 +8.61% $ 3.07 $ 2.76
dogwifhat
$ 434.53M
14

Worldcoin

WLD

 $ 4.99 +4.38% $ 5.04 $ 4.67
worldcoin
$ 389.85M
15

NEAR Protocol

NEAR

 $ 7.60 +8.18% $ 7.65 $ 6.90
near-protocol
$ 373.47M 341.32M $ 2.59B
16

Rendertoken

RNDR

 $ 10.90 +8.47% $ 11.03 $ 9.78
rendertoken
$ 289.22M
17

BOOK OF MEME

BOME

 $ 0.010902 +7.46% $ 0.010974 $ 0.010063
book-of-meme
$ 288.39M
18

Avalanche

AVAX

 $ 34.39 +8.86% $ 34.46 $ 31.38
avalanche
$ 286.18M 128.01M $ 4.40B
19

Ethena

ENA

 $ 0.730125 +5.27% $ 0.739116 $ 0.666013
ethena
$ 278.92M
20

Mxc

MXC

 $ 0.013790 -0.37% $ 0.014054 $ 0.013025
mxc
$ 269.97M
21

ConstitutionDAO

PEOPLE

 $ 0.045832 +33.17% $ 0.046872 $ 0.034416
constitutiondao
$ 244.82M
22

Litecoin

LTC

 $ 80.70 +2.56% $ 80.87 $ 78.27
litecoin
$ 199.58M 67.40M $ 5.43B
23

Bonk

BONK

 $ 0.000025 +7.89% $ 0.000025 $ 0.000023
bonk
$ 195.80M 41.50T $ 1.02B
24

Arbitrum

ARB

 $ 0.978081 +4.57% $ 0.981166 $ 0.924824
arbitrum
$ 191.24M 1.27B $ 1.24B
25

Chainlink

LINK

 $ 13.59 +4.67% $ 13.67 $ 12.85
chainlink
$ 177.54M 417.50M $ 5.67B
26

Thorchain

RUNE

 $ 5.90 +6.78% $ 5.98 $ 5.47
thorchain
$ 170.29M 265.17M $ 1.56B
27

Cardano

ADA

 $ 0.445413 +3.93% $ 0.448183 $ 0.426331
cardano
$ 167.68M 31.94B $ 14.23B
28

Polygon

MATIC

 $ 0.672970 +3.60% $ 0.676617 $ 0.644221
polygon
$ 155.94M 6.00B $ 4.04B
29

Fetchai

FET

 $ 2.17 +8.48% $ 2.20 $ 1.98
fetchai
$ 153.80M 81.54M $ 177.11M
30

Tellor

TRB

 $ 117.13 +0.75% $ 119.54 $ 111.65
tellor
$ 146.59M 1.69M $ 198.75M
31

Sui

SUI

 $ 0.949409 +5.92% $ 0.953543 $ 0.887046
sui
$ 144.92M
32

Optimism

OP

 $ 2.46 +2.86% $ 2.47 $ 2.28
optimism
$ 144.08M 214.80M $ 529.13M
33

Polkadot

DOT

 $ 6.91 +6.48% $ 6.93 $ 6.47
polkadot
$ 142.66M 947.85M $ 6.54B
34

Ordinals

ORDI

 $ 38.92 +7.04% $ 39.17 $ 35.66
ordinals
$ 136.44M 21.00M $ 817.36M
35

Internet Computer

ICP

 $ 12.28 +3.72% $ 12.31 $ 11.73
internet-computer
$ 123.86M 136.89M $ 1.68B
36

Ethereumclassic

ETC

 $ 26.53 +4.73% $ 26.65 $ 25.33
ethereumclassic
$ 121.26M 127.32M $ 3.37B
37

The Open Network

TONCOIN

 $ 7.00 +2.25% $ 7.07 $ 6.82
the-open-network
$ 119.18M
38

Ondo

ONDO

 $ 0.794902 +8.37% $ 0.799773 $ 0.730369
ondo
$ 118.64M
39

Thundertoken

TT

 $ 0.005162 -0.52% $ 0.005446 $ 0.004932
thundertoken
$ 117.05M
40

Tron

TRX

 $ 0.126175 +0.57% $ 0.126483 $ 0.125080
tron
$ 116.79M 71.65B $ 9.04B
41

Filecoin

FIL

 $ 5.54 +5.09% $ 5.56 $ 5.21
filecoin
$ 115.62M 118.75M $ 657.38M
42

Jito

JTO

 $ 3.98 +7.07% $ 4.08 $ 3.71
jito
$ 108.92M
43

BounceBit

BB

 $ 0.398236 +7.54% $ 0.409097 $ 0.345872
bouncebit
$ 107.91M
44

Sei

SEI

 $ 0.492020 +7.95% $ 0.494327 $ 0.447356
sei
$ 107.26M
45

Bitcoincash

BCH

 $ 455.72 +6.28% $ 458.16 $ 424.43
bitcoincash
$ 104.72M 19.70M $ 8.98B
46

Arkham

ARKM

 $ 2.42 +8.23% $ 2.46 $ 2.17
arkham
$ 104.71M
47

Aptos

APT

 $ 8.29 +6.28% $ 8.31 $ 7.72
aptos
$ 95.47M 159.80M $ 1.32B
48

Arweave

AR

 $ 43.95 +12.17% $ 44.49 $ 38.68
arweave
$ 95.42M 43.82M $ 1.92B
49

Cosmos

ATOM

 $ 8.35 +2.66% $ 8.40 $ 7.99
cosmos
$ 91.44M 190.68M $ 1.59B
50

Eos

EOS

 $ 0.786028 +3.89% $ 0.790715 $ 0.748077
eos
$ 90.50M 1.19B $ 935.88M
51

Pyth Network

PYTH

 $ 0.426743 +6.68% $ 0.429141 $ 0.396301
pyth-network
$ 84.82M
52

The Graph

GRT

 $ 0.291611 +10.04% $ 0.295158 $ 0.263233
the-graph
$ 84.34M 1.22B $ 357.22M
53

Singularitynet

AGIX

 $ 0.905095 +8.01% $ 0.950315 $ 0.826230
singularitynet
$ 80.08M 867.15M $ 784.85M
54

Jupiter

JUP

 $ 1.09 +8.33% $ 1.10 $ 1.00
jupiter
$ 79.67M 1.35B $ 1.47B
55

Fantom

FTM

 $ 0.690002 +7.56% $ 0.691616 $ 0.637310
fantom
$ 78.67M 2.54B $ 1.75B
56

Stacks

STX

 $ 2.14 +12.82% $ 2.16 $ 1.87
stacks
$ 76.76M
57

Tokamak Network

TON

 $ 6.84 +1.05% $ 6.94 $ 6.72
tokamak-network
$ 76.19M
58

Carry

CRE

 $ 0.006563 +6.56% $ 0.007141 $ 0.006155
carry
$ 73.90M
59

StarkNet

STRK

 $ 1.17 +1.47% $ 1.17 $ 1.13
starknet
$ 73.74M
60

Waves

WAVES

 $ 2.43 +5.20% $ 2.45 $ 2.29
waves
$ 73.22M 100.00M $ 242.51M
61

Injective Protocol

INJ

 $ 22.77 +6.57% $ 22.85 $ 21.09
injective-protocol
$ 67.06M 13.50M $ 307.56M
62

Hedera Hashgraph

HBAR

 $ 0.110223 +4.70% $ 0.110484 $ 0.104541
hederahashgraph
$ 65.25M 7.13B $ 786.97M
63

Celestia

TIA

 $ 8.57 +5.04% $ 8.62 $ 8.02
celestia
$ 65.14M 148.49M $ 1.27B
64

Wormhole

W

 $ 0.556429 +5.48% $ 0.561363 $ 0.523058
wormhole
$ 64.84M
65

Livepeer

LPT

 $ 20.07 +16.62% $ 20.24 $ 16.93
livepeer
$ 64.71M
66

Gala

GALA

 $ 0.041944 +5.96% $ 0.042217 $ 0.039284
gala
$ 58.14M 7.54B $ 316.46M
67

Uniswap

UNI

 $ 7.15 +5.44% $ 7.18 $ 6.74
uniswap
$ 55.83M 523.25M $ 3.74B
68

memecoin

MEME

 $ 0.024854 +5.84% $ 0.025056 $ 0.023436
memecoin
$ 55.06M 6.35B $ 157.82M
69

Pendle

PENDLE

 $ 4.39 +13.11% $ 4.42 $ 3.88
pendle
$ 54.91M
70

Akash

AKT

 $ 5.30 +3.87% $ 5.34 $ 4.92
akash
$ 50.52M
71

Lido DAO Token

LDO

 $ 1.67 +4.15% $ 1.68 $ 1.57
lido-dao-token
$ 48.78M
72

Merlin Chain

MERL

 $ 0.445308 +13.47% $ 0.458909 $ 0.385421
merlin-chain
$ 48.77M
73

Curve DAO Token

CRV

 $ 0.414057 +3.11% $ 0.415239 $ 0.395325
curve-dao-token
$ 48.75M 641.77M $ 265.73M
74

Angola

AGLA

 $ 0.018271 -9.13% $ 0.028021 $ 0.017806
angola
$ 47.88M
75

CyberConnect

CYBER

 $ 7.87 +7.07% $ 8.19 $ 7.34
cyberconnect
$ 46.68M
76

Lisk

LSK

 $ 1.85 -2.58% $ 1.95 $ 1.77
lisk
$ 46.66M 116.21M $ 215.08M
77

Slerf

SLERF

 $ 0.288392 +12.93% $ 0.289555 $ 0.252316
slerf
$ 44.76M
78

Sandbox

SAND

 $ 0.426448 +4.92% $ 0.427569 $ 0.404509
sandbox
$ 43.84M 658.22M $ 280.69M
79

Uma

UMA

 $ 3.59 -1.70% $ 3.69 $ 3.49
uma
$ 43.00M 55.78M $ 200.10M
80

Core

CORE

 $ 1.64 +3.57% $ 1.65 $ 1.53
core
$ 42.86M
81

Nuls

NULS

 $ 0.611343 +8.49% $ 0.613693 $ 0.556289
nuls
$ 42.84M 92.30M $ 56.42M
82

Nervosnetwork

CKB

 $ 0.016233 +10.55% $ 0.016648 $ 0.014527
nervosnetwork
$ 40.83M
83

Maker

MKR

 $ 2,753.50 +3.01% $ 2,776.42 $ 2,663.31
maker
$ 40.39M 1.00M $ 2.76B
84

Immutable X

IMX

 $ 2.15 +6.67% $ 2.16 $ 1.98
immutable-x
$ 39.22M
85

Conflux Network

CFX

 $ 0.201520 +2.59% $ 0.202674 $ 0.191379
conflux-network
$ 38.92M
86

Loopring

LRC

 $ 0.249357 +3.43% $ 0.252371 $ 0.236580
loopring
$ 38.75M 1.32B $ 329.15M
87

Stellarlumens

XLM

 $ 0.105595 +3.50% $ 0.106060 $ 0.101713
stellarlumens
$ 37.13M 28.94B $ 3.05B
88

Algorand

ALGO

 $ 0.181806 +6.05% $ 0.182744 $ 0.170111
algorand
$ 37.00M 3.25B $ 591.01M
89

Chiliz

CHZ

 $ 0.118635 +6.22% $ 0.119146 $ 0.110932
chiliz
$ 36.07M 5.54B $ 658.14M
90

Monero

XMR

 $ 134.09 +1.73% $ 134.98 $ 130.38
monero
$ 35.92M 16.92M $ 2.26B
91

Renzo

REZ

 $ 0.115667 +6.06% $ 0.117632 $ 0.105937
renzo
$ 35.46M
92

Flow (Dapper labs)

FLOW

 $ 0.862169 +5.93% $ 0.865344 $ 0.808428
flow-dapper-labs
$ 35.37M 1.03B $ 893.37M
93

Decentraland

MANA

 $ 0.420545 +5.30% $ 0.422523 $ 0.398081
decentraland
$ 35.37M 1.05B $ 441.63M
94

Zetachain

ZETA

 $ 1.60 +4.41% $ 1.61 $ 1.48
zetachain
$ 34.88M
95

BitTensor

TAO

 $ 378.54 +10.12% $ 383.78 $ 340.81
bittensor
$ 34.63M
96

Polymesh

POLYX

 $ 0.377010 +3.25% $ 0.379810 $ 0.354588
polymesh
$ 34.53M
97

Keep3rV1

KP3R

 $ 81.02 +1.39% $ 86.97 $ 78.12
keep3rv1
$ 34.25M
98

Aave

AAVE

 $ 84.37 +5.44% $ 84.64 $ 79.65
aave
$ 33.93M 10.58M $ 892.63M
99

Arpa chain

ARPA

 $ 0.076977 +13.75% $ 0.077195 $ 0.067516
arpa chain
$ 32.07M 982.17M $ 75.60M
100

Ravencoin

RVN

 $ 0.029833 +10.90% $ 0.030001 $ 0.026758
ravencoin
$ 31.96M 8.81B $ 262.96M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept