BTC/USD
$ 65,156  5.86%
BTC/EUR
€ 59,812  5.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,356  5.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.13B
Altcoin volume
$ 26.19B
Crypto market cap
$ 2.11T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 65,156 +5.86% $ 65,157 $ 61,346
bitcoin
$ 10.13B 19.69M $ 1.28T
2

Ethereum

ETH

 $ 2,988.35 +3.71% $ 2,993.72 $ 2,864.72
ethereum
$ 4.28B 122.37M $ 365.69B
3

Solana

SOL

 $ 153.94 +8.40% $ 154.24 $ 141.29
solana
$ 1.79B 424.35M $ 65.32B
4

Pepe

PEPE

 $ 0.000010 -3.28% $ 0.000012 $ 0.000010
pepe
$ 1.55B 420.69T $ 4.30B
5

Usd coin

USDC

 $ 1.00 +0.07% $ 1.00 $ 0.993241
usd-coin
$ 1.36B 7.00B $ 7.01B
6

Dogecoin

DOGE

 $ 0.150919 +3.71% $ 0.154094 $ 0.145300
dogecoin
$ 931.48M 129.40B $ 19.52B
7

Tether

USDT

 $ 1.00 +0.13% $ 1.01 $ 0.996919
tether
$ 614.50M 42.99B $ 43.03B
8

Floki Inu

FLOKI

 $ 0.000213 +12.76% $ 0.000228 $ 0.000189
floki-inu
$ 586.65M
9

Ripple

XRP

 $ 0.514913 +2.98% $ 0.517037 $ 0.497039
ripple
$ 568.13M 55.35B $ 28.50B
10

Dai

DAI

 $ 1.00 +0.40% $ 1.03 $ 0.996348
dai
$ 504.02M
11

NEAR Protocol

NEAR

 $ 7.81 +11.18% $ 7.89 $ 6.90
near-protocol
$ 473.15M 341.32M $ 2.66B
12

SHIBA INU

SHIB

 $ 0.000024 +3.73% $ 0.000024 $ 0.000023
shiba-inu
$ 424.49M 497.73T $ 11.86B
13

Dogwifhat

WIF

 $ 2.91 +4.30% $ 3.09 $ 2.76
dogwifhat
$ 402.41M
14

Binancecoin

BNB

 $ 582.44 +2.72% $ 583.58 $ 560.96
binancecoin
$ 396.41M 154.53M $ 90.00B
15

ConstitutionDAO

PEOPLE

 $ 0.051105 +48.49% $ 0.052677 $ 0.034416
constitutiondao
$ 368.58M
16

Worldcoin

WLD

 $ 4.93 +3.08% $ 5.04 $ 4.67
worldcoin
$ 342.35M
17

Rendertoken

RNDR

 $ 10.76 +7.06% $ 11.13 $ 9.78
rendertoken
$ 317.56M
18

Avalanche

AVAX

 $ 34.02 +7.68% $ 34.50 $ 31.38
avalanche
$ 286.46M 128.01M $ 4.35B
19

BOOK OF MEME

BOME

 $ 0.011177 +10.17% $ 0.011325 $ 0.010063
book-of-meme
$ 282.89M
20

Ethena

ENA

 $ 0.716480 +3.30% $ 0.739116 $ 0.666013
ethena
$ 264.79M
21

Mxc

MXC

 $ 0.013593 -1.79% $ 0.014132 $ 0.013025
mxc
$ 257.78M
22

Bonk

BONK

 $ 0.000024 +5.83% $ 0.000025 $ 0.000023
bonk
$ 201.04M 41.50T $ 1.00B
23

Litecoin

LTC

 $ 81.04 +2.99% $ 81.21 $ 78.27
litecoin
$ 185.22M 67.40M $ 5.46B
24

Chainlink

LINK

 $ 13.71 +5.56% $ 13.73 $ 12.85
chainlink
$ 177.49M 417.50M $ 5.72B
25

Arbitrum

ARB

 $ 0.984726 +5.28% $ 0.987531 $ 0.924824
arbitrum
$ 176.66M 1.27B $ 1.25B
26

Thorchain

RUNE

 $ 6.14 +11.06% $ 6.14 $ 5.47
thorchain
$ 175.62M 265.17M $ 1.62B
27

Cardano

ADA

 $ 0.447293 +4.36% $ 0.449537 $ 0.426331
cardano
$ 173.41M 31.94B $ 14.29B
28

Fetchai

FET

 $ 2.22 +10.77% $ 2.22 $ 1.98
fetchai
$ 165.10M 81.54M $ 180.85M
29

Polygon

MATIC

 $ 0.679686 +4.63% $ 0.681552 $ 0.644221
polygon
$ 153.76M 6.00B $ 4.08B
30

Optimism

OP

 $ 2.47 +3.30% $ 2.50 $ 2.28
optimism
$ 152.01M 214.80M $ 531.40M
31

Polkadot

DOT

 $ 6.94 +7.03% $ 6.95 $ 6.47
polkadot
$ 146.02M 947.85M $ 6.58B
32

Sui

SUI

 $ 0.976534 +8.95% $ 0.983050 $ 0.887046
sui
$ 144.06M
33

Ondo

ONDO

 $ 0.833860 +13.68% $ 0.846676 $ 0.730369
ondo
$ 141.36M
34

Ordinals

ORDI

 $ 37.98 +4.45% $ 39.17 $ 35.66
ordinals
$ 141.13M 21.00M $ 797.62M
35

Sei

SEI

 $ 0.516939 +13.42% $ 0.517584 $ 0.447356
sei
$ 139.92M
36

Tellor

TRB

 $ 109.93 -5.44% $ 119.54 $ 109.26
tellor
$ 137.96M 1.69M $ 186.53M
37

Ethereumclassic

ETC

 $ 26.73 +5.52% $ 26.79 $ 25.33
ethereumclassic
$ 127.65M 127.32M $ 3.40B
38

Bitcoincash

BCH

 $ 448.96 +4.70% $ 458.16 $ 424.43
bitcoincash
$ 119.78M 19.70M $ 8.84B
39

Thundertoken

TT

 $ 0.005231 +0.81% $ 0.005513 $ 0.004932
thundertoken
$ 118.70M
40

Filecoin

FIL

 $ 5.67 +7.58% $ 5.67 $ 5.21
filecoin
$ 116.90M 118.75M $ 672.98M
41

Arweave

AR

 $ 45.45 +16.01% $ 45.65 $ 38.68
arweave
$ 114.48M 43.82M $ 1.99B
42

Jito

JTO

 $ 4.00 +7.51% $ 4.08 $ 3.71
jito
$ 113.49M
43

Tron

TRX

 $ 0.126388 +0.74% $ 0.126553 $ 0.125080
tron
$ 112.68M 71.65B $ 9.05B
44

Internet Computer

ICP

 $ 12.42 +4.88% $ 12.46 $ 11.73
internet-computer
$ 112.08M 136.89M $ 1.69B
45

The Graph

GRT

 $ 0.301288 +13.69% $ 0.302122 $ 0.263233
the-graph
$ 107.98M 1.22B $ 369.07M
46

BounceBit

BB

 $ 0.397307 +7.29% $ 0.409097 $ 0.345872
bouncebit
$ 106.33M
47

The Open Network

TONCOIN

 $ 7.00 +2.29% $ 7.07 $ 6.82
the-open-network
$ 106.18M
48

Arkham

ARKM

 $ 2.37 +6.20% $ 2.46 $ 2.17
arkham
$ 102.27M
49

Cosmos

ATOM

 $ 8.40 +3.24% $ 8.45 $ 7.99
cosmos
$ 94.07M 190.68M $ 1.60B
50

Aptos

APT

 $ 8.41 +7.89% $ 8.43 $ 7.72
aptos
$ 93.86M 159.80M $ 1.34B
51

Waves

WAVES

 $ 2.42 +4.94% $ 2.47 $ 2.29
waves
$ 92.64M 100.00M $ 241.91M
52

Fantom

FTM

 $ 0.703152 +9.61% $ 0.707003 $ 0.637310
fantom
$ 90.65M 2.54B $ 1.78B
53

Pyth Network

PYTH

 $ 0.437750 +9.43% $ 0.440988 $ 0.396301
pyth-network
$ 89.45M
54

Stacks

STX

 $ 2.09 +10.51% $ 2.16 $ 1.87
stacks
$ 88.37M
55

Jupiter

JUP

 $ 1.13 +12.12% $ 1.14 $ 1.00
jupiter
$ 86.80M 1.35B $ 1.52B
56

Eos

EOS

 $ 0.791617 +4.63% $ 0.792628 $ 0.748077
eos
$ 86.45M 1.19B $ 942.54M
57

Singularitynet

AGIX

 $ 0.958242 +14.36% $ 0.959623 $ 0.826230
singularitynet
$ 83.08M 867.15M $ 830.94M
58

Livepeer

LPT

 $ 20.39 +18.45% $ 21.00 $ 16.93
livepeer
$ 82.07M
59

Carry

CRE

 $ 0.006547 +6.30% $ 0.007141 $ 0.006155
carry
$ 80.56M
60

Immutable X

IMX

 $ 2.43 +20.70% $ 2.45 $ 1.98
immutable-x
$ 80.39M
61

StarkNet

STRK

 $ 1.14 -0.75% $ 1.17 $ 1.13
starknet
$ 74.67M
62

Celestia

TIA

 $ 8.77 +7.49% $ 8.85 $ 8.02
celestia
$ 72.71M 148.49M $ 1.30B
63

Tokamak Network

TON

 $ 6.83 +0.83% $ 6.94 $ 6.72
tokamak-network
$ 67.94M
64

Wormhole

W

 $ 0.562241 +6.59% $ 0.568588 $ 0.523058
wormhole
$ 67.52M
65

Injective Protocol

INJ

 $ 23.27 +8.93% $ 23.33 $ 21.09
injective-protocol
$ 65.11M 13.50M $ 314.37M
66

Gala

GALA

 $ 0.042561 +7.52% $ 0.042660 $ 0.039284
gala
$ 63.59M 7.54B $ 321.12M
67

Hedera Hashgraph

HBAR

 $ 0.111285 +5.71% $ 0.111340 $ 0.104541
hederahashgraph
$ 63.35M 7.13B $ 794.55M
68

Pendle

PENDLE

 $ 4.41 +13.49% $ 4.42 $ 3.88
pendle
$ 61.07M
69

Uniswap

UNI

 $ 7.31 +7.75% $ 7.32 $ 6.74
uniswap
$ 55.61M 523.25M $ 3.82B
70

Akash

AKT

 $ 5.40 +5.82% $ 5.42 $ 4.92
akash
$ 53.64M
71

Lisk

LSK

 $ 1.88 -1.18% $ 1.95 $ 1.77
lisk
$ 52.14M 116.21M $ 218.18M
72

memecoin

MEME

 $ 0.024718 +5.26% $ 0.025338 $ 0.023436
memecoin
$ 50.06M 6.35B $ 156.96M
73

Merlin Chain

MERL

 $ 0.427512 +8.93% $ 0.458909 $ 0.385421
merlin-chain
$ 49.57M
74

CyberConnect

CYBER

 $ 7.81 +6.30% $ 8.19 $ 7.34
cyberconnect
$ 47.99M
75

Core

CORE

 $ 1.66 +4.69% $ 1.72 $ 1.53
core
$ 46.58M
76

Nuls

NULS

 $ 0.604616 +7.30% $ 0.624069 $ 0.556289
nuls
$ 45.98M 92.30M $ 55.80M
77

Lido DAO Token

LDO

 $ 1.66 +3.42% $ 1.68 $ 1.57
lido-dao-token
$ 45.91M
78

BitTensor

TAO

 $ 386.86 +12.55% $ 392.01 $ 340.81
bittensor
$ 45.22M
79

Sandbox

SAND

 $ 0.434167 +6.82% $ 0.434935 $ 0.404509
sandbox
$ 43.79M 658.22M $ 285.78M
80

Slerf

SLERF

 $ 0.299769 +17.38% $ 0.302512 $ 0.252316
slerf
$ 42.67M
81

Nervosnetwork

CKB

 $ 0.015901 +8.29% $ 0.016648 $ 0.014527
nervosnetwork
$ 42.10M
82

Maker

MKR

 $ 2,768.63 +3.57% $ 2,807.36 $ 2,663.31
maker
$ 40.76M 1.00M $ 2.78B
83

Angola

AGLA

 $ 0.018956 -5.73% $ 0.028021 $ 0.016118
angola
$ 40.33M
84

Zetachain

ZETA

 $ 1.60 +4.48% $ 1.61 $ 1.48
zetachain
$ 38.42M
85

Polymesh

POLYX

 $ 0.392261 +7.43% $ 0.395724 $ 0.354588
polymesh
$ 38.42M
86

Conflux Network

CFX

 $ 0.204374 +4.04% $ 0.205399 $ 0.191379
conflux-network
$ 37.98M
87

Uma

UMA

 $ 3.64 -0.30% $ 3.69 $ 3.49
uma
$ 37.68M 55.78M $ 202.95M
88

Wrappedbitcoin

WBTC

 $ 65,117 +5.86% $ 65,126 $ 61,314
wrappedbitcoin
$ 37.67M
89

Arpa chain

ARPA

 $ 0.073130 +8.07% $ 0.078460 $ 0.067516
arpa chain
$ 36.94M 982.17M $ 71.82M
90

Renzo

REZ

 $ 0.113306 +3.89% $ 0.117632 $ 0.105937
renzo
$ 36.30M
91

Algorand

ALGO

 $ 0.182146 +6.25% $ 0.183099 $ 0.170111
algorand
$ 35.81M 3.25B $ 592.11M
92

Aave

AAVE

 $ 85.19 +6.47% $ 85.86 $ 79.65
aave
$ 35.65M 10.58M $ 901.36M
93

Stellarlumens

XLM

 $ 0.105530 +3.43% $ 0.106257 $ 0.101713
stellarlumens
$ 35.59M 28.94B $ 3.05B
94

Chiliz

CHZ

 $ 0.118011 +5.66% $ 0.119418 $ 0.110932
chiliz
$ 35.12M 5.54B $ 654.68M
95

Monero

XMR

 $ 134.53 +2.06% $ 135.13 $ 130.38
monero
$ 34.84M 16.92M $ 2.27B
96

Decentraland

MANA

 $ 0.425980 +6.66% $ 0.426364 $ 0.398081
decentraland
$ 34.76M 1.05B $ 447.33M
97

Curve DAO Token

CRV

 $ 0.419129 +4.37% $ 0.420390 $ 0.395325
curve-dao-token
$ 34.40M 641.77M $ 268.98M
98

Rats

RATS

 $ 0.000135 +12.99% $ 0.000143 $ 0.000118
rats
$ 34.05M
99

Flow (Dapper labs)

FLOW

 $ 0.862354 +5.95% $ 0.865344 $ 0.808428
flow-dapper-labs
$ 33.64M 1.03B $ 893.57M
100

Highstreet

HIGH

 $ 4.61 +5.54% $ 4.73 $ 4.31
highstreet
$ 33.45M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept