BTC/USD
$ 66,456  1.84%
BTC/EUR
€ 61,243  2.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,526  2.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.50B
Altcoin volume
$ 27.61B
Crypto market cap
$ 2.15T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 66,456 +1.84% $ 66,481 $ 65,130
bitcoin
$ 9.50B 19.69M $ 1.30T
2

Ethereum

ETH

 $ 3,036.71 +3.11% $ 3,055.22 $ 2,934.64
ethereum
$ 5.11B 122.37M $ 371.61B
3

Solana

SOL

 $ 168.84 +5.91% $ 169.85 $ 159.37
solana
$ 2.18B 424.35M $ 71.64B
4

AMATERASU OMIKAMI

OMIKAMI

 $ 0.008566 +37.80% $ 0.008959 $ 0.005077
amaterasu-omikami
$ 1.00B
5

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.998741
usd-coin
$ 981.10M 7.00B $ 7.01B
6

Notcoin

NOT

 $ 0.006865 -9.93% $ 0.007701 $ 0.006326
notcoin
$ 956.98M
7

Pepe

PEPE

 $ 0.000010 -1.19% $ 0.000010 $ 0.000010
pepe
$ 778.88M 420.69T $ 4.17B
8

Chainlink

LINK

 $ 16.37 +5.62% $ 16.67 $ 15.45
chainlink
$ 752.95M 417.50M $ 6.83B
9

Dogecoin

DOGE

 $ 0.152982 +2.13% $ 0.154015 $ 0.149481
dogecoin
$ 687.30M 129.40B $ 19.79B
10

Ripple

XRP

 $ 0.521892 +1.23% $ 0.522774 $ 0.513804
ripple
$ 583.64M 55.28B $ 28.85B
11

Tether

USDT

 $ 1.00 +0.02% $ 1.00 $ 0.999077
tether
$ 500.93M 42.99B $ 43.00B
12

NEAR Protocol

NEAR

 $ 8.23 +2.39% $ 8.52 $ 7.92
near-protocol
$ 442.82M 341.32M $ 2.80B
13

Binancecoin

BNB

 $ 578.58 +1.67% $ 580.02 $ 568.74
binancecoin
$ 353.92M 154.53M $ 89.41B
14

SHIBA INU

SHIB

 $ 0.000025 +1.34% $ 0.000025 $ 0.000024
shiba-inu
$ 345.21M 497.73T $ 12.38B
15

Dai

DAI

 $ 1.01 +0.58% $ 1.02 $ 0.996623
dai
$ 340.05M
16

Avalanche

AVAX

 $ 36.87 +6.86% $ 37.59 $ 34.28
avalanche
$ 325.28M 128.01M $ 4.72B
17

ConstitutionDAO

PEOPLE

 $ 0.047570 -3.76% $ 0.056182 $ 0.047046
constitutiondao
$ 311.25M
18

Fantom

FTM

 $ 0.801964 +0.14% $ 0.845323 $ 0.787147
fantom
$ 278.36M 2.54B $ 2.03B
19

BOOK OF MEME

BOME

 $ 0.011637 +3.49% $ 0.011882 $ 0.011118
book-of-meme
$ 275.09M
20

Dogwifhat

WIF

 $ 2.86 +0.72% $ 2.92 $ 2.78
dogwifhat
$ 264.98M
21

Cardano

ADA

 $ 0.487858 +6.07% $ 0.488075 $ 0.455550
cardano
$ 252.67M 31.94B $ 15.58B
22

Thorchain

RUNE

 $ 6.96 +8.30% $ 7.09 $ 6.41
thorchain
$ 246.84M 265.17M $ 1.84B
23

Floki Inu

FLOKI

 $ 0.000207 +0.66% $ 0.000221 $ 0.000203
floki-inu
$ 239.93M
24

The Open Network

TONCOIN

 $ 6.68 -1.43% $ 6.78 $ 6.61
the-open-network
$ 232.96M
25

Ondo

ONDO

 $ 0.954392 +10.23% $ 0.957073 $ 0.855208
ondo
$ 215.13M
26

Mxc

MXC

 $ 0.013758 +1.38% $ 0.013908 $ 0.013156
mxc
$ 209.63M
27

Sui

SUI

 $ 1.05 +2.93% $ 1.06 $ 1.01
sui
$ 201.39M
28

Rendertoken

RNDR

 $ 10.09 +0.41% $ 10.32 $ 9.92
rendertoken
$ 200.56M
29

Arbitrum

ARB

 $ 1.01 +4.18% $ 1.01 $ 0.967327
arbitrum
$ 184.11M 1.27B $ 1.29B
30

Ethena

ENA

 $ 0.708518 +5.56% $ 0.715625 $ 0.669807
ethena
$ 181.87M
31

Litecoin

LTC

 $ 83.17 +0.88% $ 83.68 $ 81.96
litecoin
$ 174.68M 67.40M $ 5.60B
32

Tron

TRX

 $ 0.124454 -0.51% $ 0.125831 $ 0.124028
tron
$ 170.18M 71.65B $ 8.91B
33

Worldcoin

WLD

 $ 4.88 +0.76% $ 5.01 $ 4.82
worldcoin
$ 168.40M
34

Fetchai

FET

 $ 2.27 -0.71% $ 2.32 $ 2.23
fetchai
$ 167.21M 81.54M $ 185.19M
35

Jito

JTO

 $ 4.62 +1.67% $ 4.69 $ 4.53
jito
$ 165.31M
36

Sei

SEI

 $ 0.559973 +3.63% $ 0.568036 $ 0.537524
sei
$ 161.26M
37

Polkadot

DOT

 $ 7.24 +3.11% $ 7.30 $ 7.00
polkadot
$ 156.21M 947.85M $ 6.86B
38

Ethereumclassic

ETC

 $ 28.26 +3.97% $ 28.44 $ 26.91
ethereumclassic
$ 155.57M 127.32M $ 3.59B
39

Optimism

OP

 $ 2.54 +7.26% $ 2.56 $ 2.34
optimism
$ 154.83M 214.80M $ 545.69M
40

Bitcoincash

BCH

 $ 469.58 +5.47% $ 477.77 $ 442.78
bitcoincash
$ 151.01M 19.70M $ 9.25B
41

Polygon

MATIC

 $ 0.709140 +2.20% $ 0.709857 $ 0.689879
polygon
$ 150.49M 6.00B $ 4.26B
42

Bonk

BONK

 $ 0.000024 +0.84% $ 0.000025 $ 0.000024
bonk
$ 148.32M 41.50T $ 999.33M
43

Loomnetwork

LOOM

 $ 0.097356 +14.03% $ 0.102407 $ 0.084787
loomnetwork
$ 143.32M 606.37M $ 59.03M
44

Arweave

AR

 $ 48.54 +9.46% $ 49.03 $ 44.29
arweave
$ 133.74M 43.82M $ 2.12B
45

Filecoin

FIL

 $ 5.79 +1.84% $ 5.82 $ 5.61
filecoin
$ 132.56M 118.75M $ 687.34M
46

Tokamak Network

TON

 $ 6.69 -1.22% $ 6.78 $ 6.62
tokamak-network
$ 111.90M
47

Internet Computer

ICP

 $ 12.83 +5.29% $ 13.13 $ 12.04
internet-computer
$ 105.89M 136.89M $ 1.75B
48

Ordinals

ORDI

 $ 37.83 +1.79% $ 37.99 $ 36.50
ordinals
$ 102.86M 21.00M $ 794.36M
49

BounceBit

BB

 $ 0.332343 +1.37% $ 0.338232 $ 0.312847
bouncebit
$ 101.20M
50

Stacks

STX

 $ 2.06 +4.03% $ 2.08 $ 1.90
stacks
$ 100.71M
51

Jupiter

JUP

 $ 1.23 +8.11% $ 1.24 $ 1.14
jupiter
$ 99.20M 1.35B $ 1.65B
52

Lido DAO Token

LDO

 $ 1.80 +9.30% $ 1.81 $ 1.62
lido-dao-token
$ 98.47M
53

Aptos

APT

 $ 8.55 +1.98% $ 8.62 $ 8.28
aptos
$ 97.27M 159.80M $ 1.36B
54

The Graph

GRT

 $ 0.312606 +3.00% $ 0.315484 $ 0.299687
the-graph
$ 95.69M 1.22B $ 382.94M
55

Cosmos

ATOM

 $ 8.66 +1.56% $ 8.69 $ 8.45
cosmos
$ 94.74M 190.68M $ 1.65B
56

Hedera Hashgraph

HBAR

 $ 0.119286 +6.30% $ 0.120182 $ 0.111756
hederahashgraph
$ 94.58M 7.13B $ 851.67M
57

Tellor

TRB

 $ 107.17 -0.56% $ 110.22 $ 106.33
tellor
$ 94.11M 1.69M $ 181.84M
58

StarkNet

STRK

 $ 1.13 +1.95% $ 1.15 $ 1.09
starknet
$ 91.85M
59

Pyth Network

PYTH

 $ 0.439432 +3.46% $ 0.443384 $ 0.415012
pyth-network
$ 87.48M
60

Core

CORE

 $ 1.85 -2.70% $ 1.91 $ 1.81
core
$ 78.87M
61

Singularitynet

AGIX

 $ 0.980728 -0.40% $ 1.00 $ 0.964055
singularitynet
$ 77.92M 867.15M $ 850.44M
62

Immutable X

IMX

 $ 2.44 +2.49% $ 2.55 $ 2.38
immutable-x
$ 76.39M
63

Polymesh

POLYX

 $ 0.425058 +10.18% $ 0.431663 $ 0.385405
polymesh
$ 74.59M
64

Eos

EOS

 $ 0.814977 +1.40% $ 0.818374 $ 0.796767
eos
$ 74.49M 1.19B $ 970.49M
65

Celestia

TIA

 $ 9.10 +1.46% $ 9.40 $ 8.90
celestia
$ 67.02M 148.49M $ 1.35B
66

Arkham

ARKM

 $ 2.39 +3.20% $ 2.41 $ 2.27
arkham
$ 66.55M
67

Uniswap

UNI

 $ 7.39 +1.38% $ 7.55 $ 7.24
uniswap
$ 62.86M 523.25M $ 3.86B
68

Gala

GALA

 $ 0.044547 +0.90% $ 0.044850 $ 0.043089
gala
$ 62.48M 7.54B $ 336.10M
69

Injective Protocol

INJ

 $ 24.57 +4.75% $ 25.31 $ 23.30
injective-protocol
$ 61.15M 13.50M $ 331.92M
70

Wormhole

W

 $ 0.551496 +2.70% $ 0.554093 $ 0.532882
wormhole
$ 58.59M
71

Angola

AGLA

 $ 0.014290 -7.22% $ 0.016246 $ 0.014267
angola
$ 57.04M
72

Wrappedbitcoin

WBTC

 $ 66,479 +1.70% $ 66,585 $ 65,175
wrappedbitcoin
$ 53.73M
73

Conflux Network

CFX

 $ 0.220675 +1.73% $ 0.223545 $ 0.215945
conflux-network
$ 53.31M
74

Algorand

ALGO

 $ 0.179532 +3.13% $ 0.180374 $ 0.172756
algorand
$ 53.11M 3.25B $ 583.62M
75

Akash

AKT

 $ 5.76 -1.07% $ 5.92 $ 5.57
akash
$ 51.20M
76

Mxtoken

MX

 $ 4.57 -0.81% $ 4.68 $ 4.34
mxtoken
$ 49.31M
77

Maker

MKR

 $ 2,712.71 +0.85% $ 2,745.62 $ 2,660.87
maker
$ 46.20M 1.00M $ 2.72B
78

Nest protocol

NEST

 $ 0.002775 -0.86% $ 0.002818 $ 0.002624
nest protocol
$ 45.88M
79

Lisk

LSK

 $ 2.03 +3.12% $ 2.09 $ 1.93
lisk
$ 45.83M 116.21M $ 235.35M
80

Zetachain

ZETA

 $ 1.64 +0.90% $ 1.67 $ 1.60
zetachain
$ 44.80M
81

Sandbox

SAND

 $ 0.444389 +1.78% $ 0.446316 $ 0.432307
sandbox
$ 42.99M 658.22M $ 292.50M
82

Pendle

PENDLE

 $ 4.65 +9.12% $ 4.67 $ 4.25
pendle
$ 42.98M
83

Frontier

FRONT

 $ 1.12 -0.35% $ 1.15 $ 1.08
frontier
$ 42.79M
84

Merlin Chain

MERL

 $ 0.430129 -3.30% $ 0.462281 $ 0.429070
merlin-chain
$ 42.00M
85

Slerf

SLERF

 $ 0.304782 +4.99% $ 0.307878 $ 0.288896
slerf
$ 40.95M
86

Livepeer

LPT

 $ 18.85 -3.48% $ 19.86 $ 18.73
livepeer
$ 39.51M
87

Thetatoken

THETA

 $ 2.24 +1.79% $ 2.26 $ 2.15
thetatoken
$ 39.48M 870.50M $ 1.94B
88

Uma

UMA

 $ 3.62 +1.13% $ 3.68 $ 3.53
uma
$ 38.00M 55.78M $ 202.04M
89

Nervosnetwork

CKB

 $ 0.015387 +4.97% $ 0.015444 $ 0.014510
nervosnetwork
$ 37.71M
90

Chiliz

CHZ

 $ 0.119610 +1.52% $ 0.120092 $ 0.115456
chiliz
$ 37.13M 5.54B $ 663.55M
91

Jasmy

JASMY

 $ 0.021197 +5.46% $ 0.021365 $ 0.019500
jasmy
$ 37.13M 4.75B $ 100.79M
92

Aave

AAVE

 $ 87.01 +1.73% $ 88.41 $ 84.60
aave
$ 35.61M 10.58M $ 920.62M
93

Stellarlumens

XLM

 $ 0.108319 +1.31% $ 0.108615 $ 0.106340
stellarlumens
$ 34.12M 28.94B $ 3.13B
94

Monero

XMR

 $ 134.61 +0.57% $ 134.91 $ 132.48
monero
$ 33.92M 16.92M $ 2.27B
95

Yield Guild Games

YGG

 $ 0.842128 +3.27% $ 0.851902 $ 0.805952
yield-guild-games
$ 33.73M
96

Highstreet

HIGH

 $ 4.67 -2.19% $ 4.92 $ 4.66
highstreet
$ 33.13M
97

Renzo

REZ

 $ 0.106295 +0.95% $ 0.108450 $ 0.104021
renzo
$ 32.09M
98

memecoin

MEME

 $ 0.025306 +0.16% $ 0.025741 $ 0.024954
memecoin
$ 32.07M 6.35B $ 160.69M
99

BitTensor

TAO

 $ 380.69 -0.47% $ 387.91 $ 378.59
bittensor
$ 31.48M
100

Decentraland

MANA

 $ 0.434730 +1.63% $ 0.439054 $ 0.425724
decentraland
$ 31.45M 1.05B $ 456.52M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept