BTC/USD
$ 70,969  -0.66%
BTC/EUR
€ 64,960  -0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 55,646  -0.75%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.61B
Altcoin volume
$ 42.80B
Crypto market cap
$ 2.34T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 70,971 -0.66% $ 71,891 $ 70,734
bitcoin
$ 15.61B 19.70M $ 1.39T
2

Ethereum

ETH

 $ 3,668.58 -0.03% $ 3,714.35 $ 3,640.99
ethereum
$ 14.90B 122.37M $ 448.93B
3

Solana

SOL

 $ 184.36 -1.16% $ 188.71 $ 183.60
solana
$ 2.99B 424.35M $ 78.23B
4

Usd coin

USDC

 $ 0.999552 +0.04% $ 1.00 $ 0.996633
usd-coin
$ 1.58B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000011 -2.49% $ 0.000011 $ 0.000011
pepe
$ 1.28B 420.69T $ 4.67B
6

Dogecoin

DOGE

 $ 0.162187 -2.12% $ 0.167258 $ 0.160901
dogecoin
$ 1.02B 129.40B $ 20.98B
7

Ripple

XRP

 $ 0.535136 -0.45% $ 0.543465 $ 0.533371
ripple
$ 826.75M 55.28B $ 29.58B
8

Tether

USDT

 $ 1.00 +0.01% $ 1.00 $ 0.999322
tether
$ 702.68M 42.99B $ 43.02B
9

Pyth Network

PYTH

 $ 0.479078 +3.66% $ 0.489088 $ 0.459405
pyth-network
$ 617.51M
10

Binancecoin

BNB

 $ 598.28 -0.38% $ 611.22 $ 595.69
binancecoin
$ 581.41M 154.53M $ 92.45B
11

Chainlink

LINK

 $ 17.13 -0.96% $ 17.46 $ 16.99
chainlink
$ 517.32M 417.50M $ 7.15B
12

Dai

DAI

 $ 1.07 -1.23% $ 1.09 $ 1.07
dai
$ 491.24M
13

Arbitrum

ARB

 $ 1.15 +1.88% $ 1.17 $ 1.13
arbitrum
$ 482.05M 1.27B $ 1.46B
14

NEAR Protocol

NEAR

 $ 8.14 -1.67% $ 8.33 $ 8.10
near-protocol
$ 479.16M 341.32M $ 2.77B
15

Bonk

BONK

 $ 0.000031 +1.56% $ 0.000032 $ 0.000030
bonk
$ 472.52M 41.50T $ 1.28B
16

Avalanche

AVAX

 $ 39.93 -0.66% $ 41.00 $ 39.69
avalanche
$ 471.67M 128.01M $ 5.11B
17

SHIBA INU

SHIB

 $ 0.000025 -2.82% $ 0.000026 $ 0.000025
shiba-inu
$ 437.10M 497.73T $ 12.60B
18

Ethereumclassic

ETC

 $ 31.69 -2.38% $ 32.54 $ 31.26
ethereumclassic
$ 418.10M 127.32M $ 4.03B
19

Dogwifhat

WIF

 $ 2.79 -1.29% $ 2.87 $ 2.77
dogwifhat
$ 386.07M
20

Gala

GALA

 $ 0.042573 -1.34% $ 0.044050 $ 0.042185
gala
$ 344.43M 7.54B $ 321.21M
21

Cardano

ADA

 $ 0.499935 -0.57% $ 0.510331 $ 0.497525
cardano
$ 331.66M 31.94B $ 15.97B
22

Litecoin

LTC

 $ 87.83 -0.96% $ 89.63 $ 87.64
litecoin
$ 319.06M 67.40M $ 5.92B
23

Bitcoincash

BCH

 $ 518.18 -0.04% $ 530.27 $ 514.08
bitcoincash
$ 309.08M 19.70M $ 10.21B
24

Fantom

FTM

 $ 0.904822 -2.00% $ 0.924705 $ 0.901923
fantom
$ 285.59M 2.54B $ 2.29B
25

Optimism

OP

 $ 2.92 -0.25% $ 2.98 $ 2.89
optimism
$ 239.31M 214.80M $ 626.30M
26

Ethena

ENA

 $ 0.829796 -0.17% $ 0.880563 $ 0.822241
ethena
$ 235.33M
27

Rendertoken

RNDR

 $ 10.71 -1.44% $ 10.96 $ 10.63
rendertoken
$ 234.96M
28

Polygon

MATIC

 $ 0.741499 -1.24% $ 0.759161 $ 0.738282
polygon
$ 234.96M 6.00B $ 4.45B
29

Filecoin

FIL

 $ 6.13 +0.28% $ 6.30 $ 6.09
filecoin
$ 224.33M 118.75M $ 727.80M
30

Sui

SUI

 $ 1.14 -0.25% $ 1.17 $ 1.13
sui
$ 215.16M
31

Ondo

ONDO

 $ 0.933388 -3.85% $ 0.974806 $ 0.928962
ondo
$ 212.23M
32

Fetchai

FET

 $ 2.40 -1.26% $ 2.48 $ 2.38
fetchai
$ 211.42M 81.54M $ 195.46M
33

Thorchain

RUNE

 $ 7.11 -2.55% $ 7.34 $ 7.06
thorchain
$ 210.18M 265.17M $ 1.88B
34

Floki Inu

FLOKI

 $ 0.000211 -1.75% $ 0.000216 $ 0.000210
floki-inu
$ 198.04M
35

Worldcoin

WLD

 $ 5.01 -1.14% $ 5.15 $ 4.96
worldcoin
$ 195.58M
36

BOOK OF MEME

BOME

 $ 0.012309 -1.88% $ 0.012688 $ 0.012229
book-of-meme
$ 193.48M
37

Wrappedbitcoin

WBTC

 $ 71,064 -0.53% $ 71,902 $ 70,600
wrappedbitcoin
$ 191.01M
38

Uniswap

UNI

 $ 9.24 -1.09% $ 9.42 $ 9.15
uniswap
$ 190.05M 523.25M $ 4.83B
39

Polkadot

DOT

 $ 7.53 -0.90% $ 7.69 $ 7.48
polkadot
$ 180.27M 947.85M $ 7.13B
40

Tron

TRX

 $ 0.123933 -0.47% $ 0.125000 $ 0.123620
tron
$ 173.46M 71.65B $ 8.88B
41

Mxc

MXC

 $ 0.015871 -2.76% $ 0.016344 $ 0.015686
mxc
$ 173.36M
42

Ordinals

ORDI

 $ 43.08 -1.46% $ 44.27 $ 42.71
ordinals
$ 161.72M 21.00M $ 904.65M
43

Sei

SEI

 $ 0.581832 +0.16% $ 0.599375 $ 0.577160
sei
$ 154.92M
44

Lido DAO Token

LDO

 $ 2.05 -2.59% $ 2.15 $ 2.05
lido-dao-token
$ 141.56M
45

Aptos

APT

 $ 8.98 -1.36% $ 9.20 $ 8.91
aptos
$ 141.34M 159.80M $ 1.43B
46

Injective Protocol

INJ

 $ 28.20 -0.13% $ 28.43 $ 27.90
injective-protocol
$ 135.98M 13.50M $ 380.92M
47

StarkNet

STRK

 $ 1.21 -0.15% $ 1.25 $ 1.19
starknet
$ 134.15M
48

Jito

JTO

 $ 4.34 -2.36% $ 4.56 $ 4.33
jito
$ 132.07M
49

The Graph

GRT

 $ 0.344910 +1.34% $ 0.355421 $ 0.339177
the-graph
$ 132.04M 1.22B $ 422.51M
50

Pendle

PENDLE

 $ 5.86 -2.89% $ 6.11 $ 5.81
pendle
$ 129.14M
51

Cosmos

ATOM

 $ 9.00 -1.24% $ 9.24 $ 8.93
cosmos
$ 126.15M 190.68M $ 1.71B
52

Jupiter

JUP

 $ 1.24 -2.13% $ 1.28 $ 1.23
jupiter
$ 124.17M 1.35B $ 1.67B
53

Notcoin

NOT

 $ 0.005573 -2.02% $ 0.005832 $ 0.005510
notcoin
$ 123.28M
54

Arweave

AR

 $ 46.41 -2.07% $ 48.41 $ 46.06
arweave
$ 122.41M 43.82M $ 2.03B
55

Celestia

TIA

 $ 9.61 -0.34% $ 9.99 $ 9.52
celestia
$ 117.31M 148.49M $ 1.42B
56

Internet Computer

ICP

 $ 13.55 -0.49% $ 13.88 $ 13.42
internet-computer
$ 116.62M 136.89M $ 1.85B
57

Tellor

TRB

 $ 121.29 +2.71% $ 124.41 $ 117.51
tellor
$ 111.52M 1.69M $ 205.80M
58

ConstitutionDAO

PEOPLE

 $ 0.043458 -3.99% $ 0.046070 $ 0.043227
constitutiondao
$ 110.12M
59

Eos

EOS

 $ 0.847292 -1.11% $ 0.863546 $ 0.842246
eos
$ 99.81M 1.19B $ 1.00B
60

Maker

MKR

 $ 3,203.82 -0.08% $ 3,242.85 $ 3,148.38
maker
$ 93.02M 1.00M $ 3.22B
61

Arkham

ARKM

 $ 2.55 -1.65% $ 2.65 $ 2.52
arkham
$ 89.71M
62

Hedera Hashgraph

HBAR

 $ 0.116556 -1.83% $ 0.119834 $ 0.115628
hederahashgraph
$ 84.56M 7.13B $ 832.18M
63

Decentraland

MANA

 $ 0.465428 -0.65% $ 0.476891 $ 0.462753
decentraland
$ 82.51M 1.05B $ 488.76M
64

Singularitynet

AGIX

 $ 1.03 -1.07% $ 1.06 $ 1.03
singularitynet
$ 82.18M 867.15M $ 896.21M
65

Reserverights

RSR

 $ 0.009300 -1.77% $ 0.009474 $ 0.009092
reserverights
$ 81.82M 9.34B $ 86.93M
66

Unifi Protocol DAO

UNFI

 $ 5.18 +2.00% $ 5.28 $ 5.08
unifi-protocol-dao
$ 80.40M
67

Aave

AAVE

 $ 97.70 -0.99% $ 100.49 $ 97.07
aave
$ 76.23M 10.58M $ 1.03B
68

BounceBit

BB

 $ 0.342183 -4.55% $ 0.364119 $ 0.338590
bouncebit
$ 71.49M
69

Polymesh

POLYX

 $ 0.448883 -0.68% $ 0.463424 $ 0.443996
polymesh
$ 67.20M
70

Wormhole

W

 $ 0.561829 -1.92% $ 0.580594 $ 0.558133
wormhole
$ 67.17M
71

Angola

AGLA

 $ 0.011008 -2.15% $ 0.011270 $ 0.010965
angola
$ 66.18M
72

Golem

GLM

 $ 0.565974 +0.70% $ 0.568458 $ 0.550035
golem
$ 66.10M
73

Renzo

REZ

 $ 0.129927 +1.07% $ 0.137156 $ 0.127467
renzo
$ 62.81M
74

Tokamak Network

TON

 $ 6.46 -0.30% $ 6.58 $ 6.40
tokamak-network
$ 62.43M
75

Thetatoken

THETA

 $ 2.47 -0.80% $ 2.49 $ 2.44
thetatoken
$ 61.92M 870.50M $ 2.15B
76

Akash

AKT

 $ 5.91 -1.75% $ 6.13 $ 5.87
akash
$ 60.90M
77

Stacks

STX

 $ 2.12 -1.02% $ 2.18 $ 2.10
stacks
$ 60.73M
78

The Open Network

TONCOIN

 $ 6.54 -0.27% $ 6.65 $ 6.48
the-open-network
$ 60.12M
79

Sandbox

SAND

 $ 0.466496 -2.25% $ 0.484029 $ 0.463684
sandbox
$ 58.74M 658.22M $ 307.06M
80

Livepeer

LPT

 $ 21.15 +0.20% $ 21.52 $ 21.08
livepeer
$ 57.74M
81

Manta Network

MANTA

 $ 1.63 -0.31% $ 1.68 $ 1.61
manta-network
$ 54.51M
82

Ethereum Name Service

ENS

 $ 17.96 +1.61% $ 17.98 $ 17.33
ethereum-name-service
$ 53.67M
83

Merlin Chain

MERL

 $ 0.376298 +1.42% $ 0.389709 $ 0.367582
merlin-chain
$ 52.53M
84

Algorand

ALGO

 $ 0.189138 -1.12% $ 0.192988 $ 0.187688
algorand
$ 51.87M 3.25B $ 614.84M
85

Yield Guild Games

YGG

 $ 0.911665 -1.31% $ 0.942090 $ 0.904239
yield-guild-games
$ 50.90M
86

0x

ZRX

 $ 0.568956 -2.93% $ 0.588475 $ 0.562792
0x
$ 50.65M 845.34M $ 480.96M
87

Bitcoingold

BTG

 $ 39.26 +1.69% $ 40.96 $ 38.44
bitcoingold
$ 50.44M 17.51M $ 687.62M
88

Stellarlumens

XLM

 $ 0.113521 -0.67% $ 0.115172 $ 0.113093
stellarlumens
$ 50.31M 28.96B $ 3.28B
89

Frontier

FRONT

 $ 1.33 +0.29% $ 1.35 $ 1.32
frontier
$ 49.03M
90

Nervosnetwork

CKB

 $ 0.016719 -1.33% $ 0.017214 $ 0.016569
nervosnetwork
$ 48.96M
91

Neo

NEO

 $ 16.35 -1.23% $ 16.75 $ 16.21
neo
$ 48.12M 70.53M $ 1.15B
92

SSV Network

SSV

 $ 46.32 -2.85% $ 48.50 $ 46.00
ssv-network
$ 46.62M
93

BitTensor

TAO

 $ 392.24 -3.56% $ 410.46 $ 390.00
bittensor
$ 44.67M
94

Core

CORE

 $ 1.85 -0.71% $ 1.90 $ 1.83
core
$ 44.16M
95

Raydium

RAY

 $ 1.95 -2.28% $ 2.00 $ 1.94
raydium
$ 43.84M 11.27M $ 21.96M
96

Chiliz

CHZ

 $ 0.124516 -1.17% $ 0.127349 $ 0.123555
chiliz
$ 43.19M 5.54B $ 690.77M
97

memecoin

MEME

 $ 0.026769 -1.27% $ 0.027620 $ 0.026348
memecoin
$ 43.09M 6.35B $ 169.98M
98

Immutable X

IMX

 $ 2.54 -0.98% $ 2.60 $ 2.53
immutable-x
$ 42.82M
99

Curve DAO Token

CRV

 $ 0.469530 +1.32% $ 0.472318 $ 0.461651
curve-dao-token
$ 41.11M 641.77M $ 301.33M
100

Zetachain

ZETA

 $ 1.68 -0.87% $ 1.74 $ 1.67
zetachain
$ 40.43M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept