BTC/USD
$ 63,166  0.40%
BTC/EUR
€ 58,683  0.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,298  0.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.66B
Altcoin volume
$ 26.10B
Crypto market cap
$ 2.09T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

Thetatoken

THETA

 $ 2.18 -0.15% $ 2.22 $ 2.16
thetatoken
$ 32.21M 870.50M $ 1.89B
102

Manta Network

MANTA

 $ 1.80 +0.03% $ 1.81 $ 1.77
manta-network
$ 32.10M
103

Ravencoin

RVN

 $ 0.030449 -1.16% $ 0.030975 $ 0.030326
ravencoin
$ 31.95M 8.81B $ 268.39M
104

Arcblock

ABT

 $ 3.67 +4.03% $ 3.78 $ 3.35
arcblock
$ 31.91M 92.27M $ 338.33M
105

Yield Guild Games

YGG

 $ 0.832765 +0.06% $ 0.846309 $ 0.825397
yield-guild-games
$ 31.56M
106

Waves

WAVES

 $ 2.41 -0.32% $ 2.44 $ 2.40
waves
$ 31.34M 100.00M $ 241.25M
107

Kaspa

KAS

 $ 0.111906 -0.28% $ 0.112555 $ 0.109900
kaspa
$ 31.16M
108

Brett

BRETT

 $ 0.042456 +1.04% $ 0.044047 $ 0.039806
brett
$ 29.39M
109

Prometheus

PROM

 $ 10.66 +2.60% $ 10.85 $ 10.12
prometheus
$ 28.42M
110

Blur

BLUR

 $ 0.407010 -1.42% $ 0.414490 $ 0.405758
blur
$ 28.24M 360.00M $ 146.52M
111

Parcl

PRCL

 $ 0.445845 -1.20% $ 0.470689 $ 0.442171
parcl
$ 28.18M
112

Compound

COMP

 $ 58.75 -1.07% $ 59.65 $ 58.33
compound
$ 27.41M 2.56M $ 150.46M
113

ConstitutionDAO

PEOPLE

 $ 0.025796 +0.32% $ 0.026284 $ 0.025571
constitutiondao
$ 27.40M
114

Mxtoken

MX

 $ 4.89 -0.30% $ 4.92 $ 4.87
mxtoken
$ 27.06M
115

Vechain

VET

 $ 0.036974 -0.72% $ 0.037410 $ 0.036715
vechain
$ 25.91M 55.45B $ 2.05B
116

Dymension

DYM

 $ 3.28 -0.74% $ 3.33 $ 3.26
dymension
$ 24.94M
117

Axie Infinity

AXS

 $ 7.44 -1.00% $ 7.56 $ 7.40
axie-infinity
$ 24.92M 43.25M $ 321.76M
118

Conflux Network

CFX

 $ 0.226875 -0.83% $ 0.231342 $ 0.225694
conflux-network
$ 24.80M
119

Ocean

OCEAN

 $ 0.910826 +0.20% $ 0.924599 $ 0.903895
ocean
$ 24.41M 314.11M $ 286.10M
120

Nuls

NULS

 $ 0.591639 +0.27% $ 0.598001 $ 0.579013
nuls
$ 23.23M 92.30M $ 54.61M
121

Apecoin

APE

 $ 1.25 +0.17% $ 1.25 $ 1.23
apecoin
$ 23.12M 361.25M $ 450.33M
122

Livepeer

LPT

 $ 13.47 -0.55% $ 13.73 $ 13.40
livepeer
$ 22.97M
123

Sushi

SUSHI

 $ 1.06 -1.32% $ 1.08 $ 1.06
sushi
$ 21.91M 248.15M $ 263.13M
124

dYdX

DYDX

 $ 2.16 -0.93% $ 2.19 $ 2.16
dydx
$ 21.50M 57.07M $ 123.50M
125

Just

JST

 $ 0.032572 -0.54% $ 0.032802 $ 0.032359
just
$ 21.36M 2.26B $ 73.62M
126

Space ID

ID

 $ 0.737304 -0.47% $ 0.748509 $ 0.732179
space-id
$ 21.24M
127

BinaryX

BNX

 $ 1.06 +8.60% $ 1.10 $ 0.974810
binaryx
$ 21.22M
128

Chia

XCH

 $ 33.57 -1.28% $ 34.58 $ 33.42
chia
$ 21.04M
129

Thetafuel

TFUEL

 $ 0.107461 -0.97% $ 0.111224 $ 0.105147
thetafuel
$ 20.89M 3.83B $ 412.46M
130

Raydium

RAY

 $ 1.65 -0.12% $ 1.66 $ 1.62
raydium
$ 20.58M 11.27M $ 18.58M
131

1inch

1INCH

 $ 0.385055 +0.48% $ 0.387068 $ 0.381101
1inch
$ 20.38M 150.91M $ 58.10M
132

Trust Wallet Token

TWT

 $ 1.18 -0.90% $ 1.20 $ 1.16
trust-wallet-token
$ 20.20M
133

SKALE Network

SKL

 $ 0.078189 -0.37% $ 0.079443 $ 0.077812
skale-network
$ 20.09M
134

Wink

WIN

 $ 0.000127 +0.31% $ 0.000128 $ 0.000126
wink
$ 20.02M 313.60B $ 39.75M
135

SUN

SUN

 $ 0.014058 +0.08% $ 0.014122 $ 0.013984
sun
$ 19.65M
136

Mask Network

MASK

 $ 3.32 -0.75% $ 3.36 $ 3.30
mask-network
$ 19.51M
137

APENFT

NFT

 $ 0.000000 -0.53% $ 0.000000 $ 0.000000
apenft
$ 19.27M
138

Civic

CVC

 $ 0.162410 -0.32% $ 0.167350 $ 0.161703
civic
$ 18.91M 1.00B $ 162.41M
139

Steem

STEEM

 $ 0.291148 -1.01% $ 0.294390 $ 0.287215
steem
$ 18.77M 252.01M $ 73.37M
140

Melonport

MLN

 $ 22.47 +0.23% $ 22.61 $ 21.75
melonport
$ 18.51M 749.40K $ 16.83M
141

Rats

RATS

 $ 0.000132 +0.58% $ 0.000134 $ 0.000129
rats
$ 17.91M
142

STEPN

GMT

 $ 0.226668 -0.21% $ 0.229150 $ 0.225122
stepn
$ 17.81M 600.00M $ 136.00M
143

Wen

WEN

 $ 0.000215 +0.21% $ 0.000218 $ 0.000207
wen
$ 17.51M
144

Velo

VELO

 $ 0.019521 -0.47% $ 0.019952 $ 0.019376
velo
$ 17.39M
145

NFPrompt

NFP

 $ 0.438748 +0.43% $ 0.445097 $ 0.434941
nfprompt
$ 17.32M
146

Mina Protocol

MINA

 $ 0.848284 +0.07% $ 0.853461 $ 0.834311
mina-protocol
$ 17.29M
147

Terra Luna Classic

LUNC

 $ 0.000108 +0.94% $ 0.000109 $ 0.000106
terra-luna-classic
$ 17.23M 6.53T $ 705.64M
148

Nakamoto Games

NAKA

 $ 1.67 -3.12% $ 1.74 $ 1.65
nakamoto-games
$ 17.04M
149

Dogelon Mars

ELON

 $ 0.000000 -1.01% $ 0.000000 $ 0.000000
dogelon-mars
$ 17.00M
150

Contentos

COS

 $ 0.012384 +0.57% $ 0.012531 $ 0.012151
contentos
$ 16.76M
151

Frontier

FRONT

 $ 0.809976 -1.53% $ 0.833142 $ 0.807541
frontier
$ 16.75M
152

0x

ZRX

 $ 0.492038 -0.38% $ 0.497229 $ 0.488797
0x
$ 16.75M 845.34M $ 415.93M
153

Ankrnetwork

ANKR

 $ 0.049552 -0.06% $ 0.050132 $ 0.049214
ankrnetwork
$ 16.45M 6.99B $ 346.67M
154

Threshold Network Token

T

 $ 0.036523 +1.08% $ 0.036790 $ 0.035823
threshold-network-token
$ 16.41M
155

Myro

MYRO

 $ 0.160977 +3.85% $ 0.162627 $ 0.154077
myro
$ 16.39M
156

Hifi Finance

HIFI

 $ 0.873279 +6.28% $ 0.886670 $ 0.821280
hifi-finance
$ 16.30M
157

Ethereum Name Service

ENS

 $ 15.60 -0.61% $ 15.86 $ 15.55
ethereum-name-service
$ 16.28M
158

Qtum

QTUM

 $ 3.73 -0.33% $ 3.79 $ 3.72
qtum
$ 15.78M 89.40M $ 333.55M
159

Voyager

VGX

 $ 0.091893 -2.21% $ 0.095168 $ 0.090394
voyager
$ 15.41M 222.29M $ 20.42M
160

Ethereum PoW

ETHW

 $ 3.86 -0.72% $ 3.93 $ 3.80
ethereum-pow
$ 15.39M
161

Liquity

LQTY

 $ 1.08 -0.12% $ 1.09 $ 1.08
liquity
$ 15.24M
162

Automata

ATA

 $ 0.183046 -0.76% $ 0.188375 $ 0.181891
automata
$ 14.99M
163

Sleepless AI

AI

 $ 1.02 +2.80% $ 1.02 $ 0.985960
sleepless-ai
$ 14.16M
164

CyberConnect

CYBER

 $ 8.73 -0.65% $ 8.80 $ 8.67
cyberconnect
$ 14.14M
165

Tezos

XTZ

 $ 0.968646 -0.79% $ 0.980137 $ 0.963674
tezos
$ 14.06M 737.88M $ 714.74M
166

Heroes of Mavia

MAVIA

 $ 3.96 +0.31% $ 4.14 $ 3.91
heroes-of-mavia
$ 13.93M
167

Kyber

KNC

 $ 0.601031 -0.77% $ 0.610377 $ 0.595706
kyber
$ 13.91M 180.93M $ 108.74M
168

Reserverights

RSR

 $ 0.006262 -0.60% $ 0.006381 $ 0.006230
reserverights
$ 13.70M 9.34B $ 58.53M
169

Celo

CELO

 $ 0.809336 -0.28% $ 0.820292 $ 0.803622
celo
$ 13.52M 97.94M $ 79.27M
170

Grok

GROK

 $ 0.013138 -5.51% $ 0.014245 $ 0.013004
grok
$ 13.51M
171

API3

API3

 $ 2.40 +0.05% $ 2.43 $ 2.37
api3
$ 13.51M
172

Zilliqa

ZIL

 $ 0.024350 -1.01% $ 0.024840 $ 0.024260
zilliqa
$ 13.28M 14.12B $ 343.94M
173

Axelar

AXL

 $ 1.36 +2.66% $ 1.36 $ 1.32
axelar
$ 13.28M
174

Dusk network

DUSK

 $ 0.343447 +1.38% $ 0.355126 $ 0.338783
dusk network
$ 13.26M
175

Metal

MTL

 $ 1.68 +0.50% $ 1.70 $ 1.66
metal
$ 13.19M 66.58M $ 112.00M
176

Curve DAO Token

CRV

 $ 0.437936 -0.36% $ 0.439754 $ 0.434023
curve-dao-token
$ 13.16M 641.77M $ 281.05M
177

Zcash

ZEC

 $ 22.93 -0.41% $ 23.12 $ 22.77
zcash
$ 12.99M 16.32M $ 374.46M
178

Synthetixnetwork

SNX

 $ 2.84 +0.02% $ 2.86 $ 2.81
synthetixnetwork
$ 12.98M 144.61M $ 410.34M
179

PancakeSwap

CAKE

 $ 2.68 -1.19% $ 2.73 $ 2.67
pancakeswap
$ 12.88M 147.11M $ 394.09M
180

GT-Protocol

GTAI

 $ 2.13 +2.55% $ 2.14 $ 2.01
gt-protocol
$ 12.80M
181

Arpa chain

ARPA

 $ 0.068628 -0.32% $ 0.069636 $ 0.068228
arpa chain
$ 12.65M 982.17M $ 67.40M
182

Luna

LUNA

 $ 0.598717 -0.17% $ 0.602554 $ 0.592163
luna
$ 12.35M 596.27M $ 356.99M
183

Kamino

KMNO

 $ 0.074357 -4.32% $ 0.080132 $ 0.069515
kamino
$ 12.27M
184

Orion protocol

ORN

 $ 1.43 -2.00% $ 1.48 $ 1.43
orion protocol
$ 12.13M
185

Elrond

EGLD

 $ 41.25 -0.66% $ 41.66 $ 40.76
elrond
$ 12.07M 17.14M $ 707.37M
186

Gnosis Safe

SAFE

 $ 1.77 -0.62% $ 1.86 $ 1.75
gnosis-safe
$ 11.93M
187

Portal

PORTAL

 $ 0.838310 -0.06% $ 0.843068 $ 0.822098
portal
$ 11.86M
188

Reef

REEF

 $ 0.002084 -0.72% $ 0.002113 $ 0.002077
reef
$ 11.61M 14.80B $ 30.85M
189

Zerogoki

REI

 $ 0.084553 -1.68% $ 0.086000 $ 0.083296
zerogoki
$ 11.54M
190

Gnosis

GNO

 $ 309.03 -0.24% $ 310.62 $ 306.89
gnosis
$ 11.47M 10.00M $ 3.09B
191

NAVI Protocol

NAVX

 $ 0.149975 +0.10% $ 0.150775 $ 0.147444
navi-protocol
$ 11.35M
192

PowerPool

CVP

 $ 0.397506 -0.98% $ 0.416717 $ 0.393131
powerpool
$ 11.21M
193

Magic

MAGIC

 $ 0.759817 -0.61% $ 0.769623 $ 0.756328
magic
$ 10.99M
194

ArbDoge AI

AIDOGE

 $ 0.000000 +4.65% $ 0.000000 $ 0.000000
arbdoge-ai
$ 10.66M
195

Yearn.finance

YFI

 $ 6,966.15 -0.11% $ 6,990.72 $ 6,902.11
yearnfinance
$ 10.64M 36.66K $ 255.42M
196

Gas

GAS

 $ 5.09 -0.47% $ 5.15 $ 5.07
gas
$ 10.43M 9.13M $ 46.53M
197

Alchemy Pay

ACH

 $ 0.030434 -1.54% $ 0.031243 $ 0.030300
alchemy-pay
$ 10.25M 1.83B $ 55.70M
198

Quant

QNT

 $ 104.79 -1.14% $ 106.66 $ 104.00
quant
$ 10.23M 12.07M $ 1.26B
199

Kusama

KSM

 $ 29.70 -1.71% $ 30.33 $ 29.57
kusama
$ 10.08M 8.98M $ 266.68M
200

Aelf

ELF

 $ 0.549185 -1.93% $ 0.560016 $ 0.546753
aelf
$ 10.07M 250.00M $ 137.29M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept