BTC/USD
$ 66,931  -0.19%
BTC/EUR
€ 61,545  -0.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,669  -0.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.37B
Altcoin volume
$ 23.50B
Crypto market cap
$ 2.17T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 66,931 -0.19% $ 67,074 $ 66,775
bitcoin
$ 7.37B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,095.98 +0.12% $ 3,126.13 $ 3,087.85
ethereum
$ 4.86B 122.37M $ 378.86B
3

Solana

SOL

 $ 172.86 +2.01% $ 174.37 $ 168.81
solana
$ 1.78B 424.35M $ 73.35B
4

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.998910
usd-coin
$ 963.64M 7.00B $ 7.00B
5

Dogecoin

DOGE

 $ 0.154910 -0.39% $ 0.156962 $ 0.154351
dogecoin
$ 627.18M 129.40B $ 20.04B
6

Pepe

PEPE

 $ 0.000010 -1.00% $ 0.000010 $ 0.000010
pepe
$ 580.91M 420.69T $ 4.23B
7

Chainlink

LINK

 $ 16.32 +0.43% $ 16.39 $ 16.06
chainlink
$ 497.59M 417.50M $ 6.81B
8

Ripple

XRP

 $ 0.523284 0.00% $ 0.524476 $ 0.521979
ripple
$ 458.03M 55.28B $ 28.93B
9

Tether

USDT

 $ 1.00 -0.01% $ 1.00 $ 0.999912
tether
$ 449.29M 42.99B $ 43.01B
10

Dai

DAI

 $ 1.01 -0.21% $ 1.02 $ 1.01
dai
$ 376.48M
11

NEAR Protocol

NEAR

 $ 7.99 -0.52% $ 8.07 $ 7.95
near-protocol
$ 370.49M 341.32M $ 2.72B
12

Ondo

ONDO

 $ 1.03 +8.26% $ 1.04 $ 0.954181
ondo
$ 306.49M
13

Avalanche

AVAX

 $ 37.24 +2.22% $ 37.68 $ 36.39
avalanche
$ 302.44M 128.01M $ 4.76B
14

Notcoin

NOT

 $ 0.006789 -1.90% $ 0.007221 $ 0.006712
notcoin
$ 291.89M
15

Fantom

FTM

 $ 0.878022 +11.39% $ 0.885259 $ 0.783374
fantom
$ 291.34M 2.54B $ 2.23B
16

Binancecoin

BNB

 $ 579.93 -0.21% $ 582.43 $ 578.34
binancecoin
$ 251.80M 154.53M $ 89.61B
17

Dogwifhat

WIF

 $ 2.80 +0.49% $ 2.83 $ 2.77
dogwifhat
$ 245.58M
18

Arbitrum

ARB

 $ 1.02 -0.83% $ 1.03 $ 1.02
arbitrum
$ 240.60M 1.27B $ 1.30B
19

SHIBA INU

SHIB

 $ 0.000025 -0.53% $ 0.000025 $ 0.000025
shiba-inu
$ 235.83M 497.73T $ 12.37B
20

Bitcoincash

BCH

 $ 483.73 +3.73% $ 487.29 $ 464.68
bitcoincash
$ 235.06M 19.70M $ 9.53B
21

Cardano

ADA

 $ 0.481038 -0.23% $ 0.485984 $ 0.479434
cardano
$ 225.05M 31.94B $ 15.36B
22

Ordinals

ORDI

 $ 41.37 +0.43% $ 41.94 $ 40.58
ordinals
$ 204.78M 21.00M $ 868.82M
23

ConstitutionDAO

PEOPLE

 $ 0.049027 -1.14% $ 0.050111 $ 0.046946
constitutiondao
$ 196.03M
24

BOOK OF MEME

BOME

 $ 0.011927 -2.89% $ 0.012514 $ 0.011813
book-of-meme
$ 190.64M
25

0x

ZRX

 $ 0.604983 +4.72% $ 0.613108 $ 0.573877
0x
$ 187.25M 845.34M $ 511.41M
26

Floki Inu

FLOKI

 $ 0.000208 -1.01% $ 0.000215 $ 0.000206
floki-inu
$ 183.13M
27

Mxc

MXC

 $ 0.014381 +2.57% $ 0.014429 $ 0.013828
mxc
$ 175.03M
28

Litecoin

LTC

 $ 84.09 -0.05% $ 84.41 $ 83.68
litecoin
$ 168.04M 67.40M $ 5.66B
29

Ethena

ENA

 $ 0.718960 -0.06% $ 0.727026 $ 0.711183
ethena
$ 165.79M
30

Optimism

OP

 $ 2.58 +0.28% $ 2.63 $ 2.56
optimism
$ 164.58M 214.80M $ 553.20M
31

Jito

JTO

 $ 4.76 +2.71% $ 4.94 $ 4.55
jito
$ 162.84M
32

Fetchai

FET

 $ 2.36 +0.48% $ 2.42 $ 2.33
fetchai
$ 161.75M 81.54M $ 192.28M
33

Sui

SUI

 $ 1.08 +0.24% $ 1.09 $ 1.07
sui
$ 160.40M
34

Worldcoin

WLD

 $ 5.00 +2.08% $ 5.08 $ 4.89
worldcoin
$ 159.54M
35

Rendertoken

RNDR

 $ 10.01 -0.65% $ 10.18 $ 9.98
rendertoken
$ 157.38M
36

Ethereumclassic

ETC

 $ 28.77 +1.75% $ 29.11 $ 28.11
ethereumclassic
$ 153.12M 127.32M $ 3.66B
37

Thorchain

RUNE

 $ 6.85 +0.52% $ 6.89 $ 6.80
thorchain
$ 149.65M 265.17M $ 1.81B
38

Polkadot

DOT

 $ 7.20 +0.06% $ 7.23 $ 7.16
polkadot
$ 133.00M 947.85M $ 6.82B
39

Polymesh

POLYX

 $ 0.459095 +7.81% $ 0.464987 $ 0.421397
polymesh
$ 132.27M
40

Tron

TRX

 $ 0.124385 -0.05% $ 0.124621 $ 0.124209
tron
$ 126.45M 71.65B $ 8.91B
41

Jupiter

JUP

 $ 1.27 +4.38% $ 1.31 $ 1.22
jupiter
$ 125.08M 1.35B $ 1.71B
42

Polygon

MATIC

 $ 0.715932 +0.36% $ 0.718565 $ 0.712997
polygon
$ 120.25M 6.00B $ 4.30B
43

Bonk

BONK

 $ 0.000024 +0.01% $ 0.000025 $ 0.000024
bonk
$ 118.18M 41.50T $ 1.01B
44

Internet Computer

ICP

 $ 13.27 +1.23% $ 13.37 $ 12.98
internet-computer
$ 113.48M 136.89M $ 1.81B
45

Filecoin

FIL

 $ 5.80 0.00% $ 5.86 $ 5.79
filecoin
$ 112.69M 118.75M $ 689.13M
46

Loomnetwork

LOOM

 $ 0.093907 -0.31% $ 0.095502 $ 0.091754
loomnetwork
$ 107.69M 606.37M $ 56.94M
47

Arweave

AR

 $ 47.74 +0.20% $ 48.53 $ 47.51
arweave
$ 102.95M 43.82M $ 2.09B
48

Pyth Network

PYTH

 $ 0.462409 +4.76% $ 0.468822 $ 0.440049
pyth-network
$ 101.89M
49

Celestia

TIA

 $ 9.49 +0.15% $ 9.56 $ 9.39
celestia
$ 93.87M 148.49M $ 1.40B
50

Stacks

STX

 $ 2.13 +2.27% $ 2.15 $ 2.08
stacks
$ 89.60M
51

The Open Network

TONCOIN

 $ 6.41 -3.21% $ 6.66 $ 6.40
the-open-network
$ 89.06M
52

The Graph

GRT

 $ 0.316613 -0.12% $ 0.320566 $ 0.314910
the-graph
$ 89.01M 1.22B $ 387.85M
53

Sei

SEI

 $ 0.559919 -0.19% $ 0.573308 $ 0.558327
sei
$ 88.07M
54

Aptos

APT

 $ 8.66 +1.04% $ 8.68 $ 8.54
aptos
$ 87.19M 159.80M $ 1.38B
55

Hedera Hashgraph

HBAR

 $ 0.114515 -0.43% $ 0.116115 $ 0.114321
hederahashgraph
$ 86.54M 7.13B $ 817.61M
56

Cosmos

ATOM

 $ 8.68 +0.02% $ 8.74 $ 8.66
cosmos
$ 81.82M 190.68M $ 1.65B
57

Lido DAO Token

LDO

 $ 1.83 +2.49% $ 1.83 $ 1.77
lido-dao-token
$ 81.79M
58

BounceBit

BB

 $ 0.330716 -2.52% $ 0.344218 $ 0.327596
bouncebit
$ 75.30M
59

Gala

GALA

 $ 0.046240 +1.96% $ 0.046612 $ 0.044866
gala
$ 74.64M 7.54B $ 348.87M
60

StarkNet

STRK

 $ 1.15 -0.32% $ 1.18 $ 1.15
starknet
$ 73.52M
61

Singularitynet

AGIX

 $ 1.01 +0.72% $ 1.04 $ 1.00
singularitynet
$ 72.79M 867.15M $ 880.12M
62

Tokamak Network

TON

 $ 6.37 -3.41% $ 6.63 $ 6.36
tokamak-network
$ 71.05M
63

Pendle

PENDLE

 $ 4.98 +5.22% $ 5.01 $ 4.71
pendle
$ 67.57M
64

Eos

EOS

 $ 0.818939 -0.18% $ 0.824708 $ 0.815998
eos
$ 67.11M 1.19B $ 975.28M
65

Angola

AGLA

 $ 0.012676 -2.61% $ 0.013712 $ 0.012528
angola
$ 66.31M
66

Arkham

ARKM

 $ 2.38 -0.13% $ 2.44 $ 2.36
arkham
$ 66.29M
67

Tellor

TRB

 $ 108.51 +0.59% $ 109.27 $ 106.88
tellor
$ 60.87M 1.69M $ 184.12M
68

Uniswap

UNI

 $ 7.56 +0.99% $ 7.58 $ 7.46
uniswap
$ 57.75M 523.25M $ 3.95B
69

Injective Protocol

INJ

 $ 25.00 +1.16% $ 25.16 $ 24.61
injective-protocol
$ 54.70M 13.50M $ 337.65M
70

Wormhole

W

 $ 0.560797 +1.16% $ 0.571308 $ 0.553401
wormhole
$ 49.76M
71

Maker

MKR

 $ 2,853.46 +2.46% $ 2,853.46 $ 2,775.75
maker
$ 46.79M 1.00M $ 2.86B
72

Reserverights

RSR

 $ 0.008342 +11.39% $ 0.008559 $ 0.007485
reserverights
$ 45.61M 9.34B $ 77.98M
73

Core

CORE

 $ 1.87 +0.80% $ 1.89 $ 1.85
core
$ 43.35M
74

Nervosnetwork

CKB

 $ 0.016698 +4.38% $ 0.016818 $ 0.015625
nervosnetwork
$ 43.17M
75

Mxtoken

MX

 $ 4.59 -3.49% $ 4.78 $ 4.59
mxtoken
$ 42.97M
76

Yield Guild Games

YGG

 $ 0.912436 +3.15% $ 0.932962 $ 0.884534
yield-guild-games
$ 42.87M
77

Algorand

ALGO

 $ 0.185315 +1.03% $ 0.187058 $ 0.183036
algorand
$ 41.76M 3.25B $ 602.42M
78

Livepeer

LPT

 $ 19.13 -1.79% $ 19.86 $ 19.01
livepeer
$ 41.10M
79

Turbo

TURBO

 $ 0.001362 -1.97% $ 0.001443 $ 0.001354
turbo
$ 41.07M
80

Akash

AKT

 $ 5.89 -1.04% $ 5.98 $ 5.82
akash
$ 40.49M
81

Immutable X

IMX

 $ 2.41 +0.67% $ 2.45 $ 2.38
immutable-x
$ 40.11M
82

Sandbox

SAND

 $ 0.448078 -0.09% $ 0.450404 $ 0.446796
sandbox
$ 39.35M 658.22M $ 294.93M
83

Wrappedbitcoin

WBTC

 $ 66,815 -0.22% $ 67,111 $ 66,655
wrappedbitcoin
$ 38.95M
84

Zetachain

ZETA

 $ 1.68 +1.35% $ 1.69 $ 1.65
zetachain
$ 38.50M
85

SSV Network

SSV

 $ 41.80 +3.82% $ 42.26 $ 40.26
ssv-network
$ 38.16M
86

Cream.Finance

CREAM

 $ 58.55 -13.93% $ 69.19 $ 57.50
cream-finance
$ 38.16M 9.00M $ 526.98M
87

Jasmy

JASMY

 $ 0.020150 -0.32% $ 0.020423 $ 0.020063
jasmy
$ 35.09M 4.75B $ 95.80M
88

Decentraland

MANA

 $ 0.434573 -0.19% $ 0.437046 $ 0.433418
decentraland
$ 34.55M 1.05B $ 456.36M
89

Aave

AAVE

 $ 88.61 +0.66% $ 88.87 $ 87.51
aave
$ 33.74M 10.58M $ 937.56M
90

Stellarlumens

XLM

 $ 0.109173 -0.09% $ 0.109375 $ 0.108787
stellarlumens
$ 33.32M 28.96B $ 3.16B
91

Manta Network

MANTA

 $ 1.63 +2.79% $ 1.69 $ 1.58
manta-network
$ 32.76M
92

Merlin Chain

MERL

 $ 0.413592 +0.22% $ 0.422946 $ 0.408849
merlin-chain
$ 32.33M
93

Monero

XMR

 $ 135.69 +0.87% $ 135.72 $ 134.13
monero
$ 31.55M 16.92M $ 2.29B
94

Chiliz

CHZ

 $ 0.122197 +0.96% $ 0.123520 $ 0.120628
chiliz
$ 30.82M 5.54B $ 677.91M
95

Conflux Network

CFX

 $ 0.225080 +1.26% $ 0.226314 $ 0.221981
conflux-network
$ 29.80M
96

Lisk

LSK

 $ 1.99 -0.88% $ 2.01 $ 1.99
lisk
$ 29.53M 116.21M $ 231.60M
97

TokenFi

TOKEN

 $ 0.115441 +5.87% $ 0.116696 $ 0.107426
tokenfi
$ 29.34M
98

Dymension

DYM

 $ 2.77 +2.26% $ 2.91 $ 2.70
dymension
$ 29.00M
99

Highstreet

HIGH

 $ 4.57 -1.62% $ 4.69 $ 4.52
highstreet
$ 27.53M
100

Biconomy

BICO

 $ 0.573583 +3.75% $ 0.575321 $ 0.549046
biconomy
$ 27.53M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept