BTC/USD
$ 63,933  1.62%
BTC/EUR
€ 59,438  1.62%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,917  1.48%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.94B
Altcoin volume
$ 26.10B
Crypto market cap
$ 2.11T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

Decentraland

MANA

 $ 0.447867 +0.08% $ 0.449935 $ 0.443797
decentraland
$ 32.49M 1.05B $ 470.32M
102

Ravencoin

RVN

 $ 0.030852 +0.14% $ 0.030975 $ 0.030326
ravencoin
$ 32.40M 8.81B $ 271.94M
103

Arcblock

ABT

 $ 3.56 +1.11% $ 3.78 $ 3.35
arcblock
$ 31.88M 92.27M $ 328.83M
104

Manta Network

MANTA

 $ 1.81 +0.71% $ 1.81 $ 1.77
manta-network
$ 31.29M
105

Yield Guild Games

YGG

 $ 0.838756 +0.78% $ 0.846309 $ 0.823876
yield-guild-games
$ 31.11M
106

Waves

WAVES

 $ 2.44 +0.78% $ 2.44 $ 2.40
waves
$ 29.71M 100.00M $ 243.90M
107

ConstitutionDAO

PEOPLE

 $ 0.026342 +2.44% $ 0.026401 $ 0.025571
constitutiondao
$ 28.95M
108

Blur

BLUR

 $ 0.409787 -0.74% $ 0.414490 $ 0.405371
blur
$ 28.48M 360.00M $ 147.52M
109

Parcl

PRCL

 $ 0.453223 +0.44% $ 0.470689 $ 0.442171
parcl
$ 28.37M
110

Mxtoken

MX

 $ 4.90 +0.03% $ 4.92 $ 4.87
mxtoken
$ 27.26M
111

Compound

COMP

 $ 58.93 -0.77% $ 59.65 $ 58.26
compound
$ 27.25M 2.56M $ 150.92M
112

Vechain

VET

 $ 0.037332 +0.24% $ 0.037410 $ 0.036715
vechain
$ 25.92M 55.45B $ 2.07B
113

Marlin

POND

 $ 0.020448 +0.64% $ 0.020642 $ 0.019865
marlin
$ 25.10M
114

Brett

BRETT

 $ 0.042611 +1.41% $ 0.044047 $ 0.039806
brett
$ 24.81M
115

Axie Infinity

AXS

 $ 7.50 -0.20% $ 7.56 $ 7.40
axie-infinity
$ 24.59M 43.25M $ 324.35M
116

Ocean

OCEAN

 $ 0.923043 +1.55% $ 0.924599 $ 0.903895
ocean
$ 24.36M 314.11M $ 289.93M
117

Conflux Network

CFX

 $ 0.229199 +0.19% $ 0.231342 $ 0.225694
conflux-network
$ 24.35M
118

Dymension

DYM

 $ 3.30 -0.24% $ 3.33 $ 3.26
dymension
$ 24.20M
119

Nuls

NULS

 $ 0.598731 +1.47% $ 0.605224 $ 0.579013
nuls
$ 24.15M 92.30M $ 55.26M
120

Livepeer

LPT

 $ 13.65 +0.75% $ 13.73 $ 13.40
livepeer
$ 23.25M
121

Apecoin

APE

 $ 1.26 +1.04% $ 1.26 $ 1.23
apecoin
$ 23.04M 361.25M $ 454.26M
122

Sushi

SUSHI

 $ 1.07 -0.54% $ 1.08 $ 1.06
sushi
$ 22.15M 248.15M $ 265.20M
123

BinaryX

BNX

 $ 1.02 +4.22% $ 1.10 $ 0.974810
binaryx
$ 21.96M
124

dYdX

DYDX

 $ 2.18 -0.26% $ 2.19 $ 2.15
dydx
$ 21.68M 57.07M $ 124.33M
125

Raydium

RAY

 $ 1.68 +2.02% $ 1.68 $ 1.62
raydium
$ 20.91M 11.27M $ 18.98M
126

Just

JST

 $ 0.032687 -0.19% $ 0.032802 $ 0.032359
just
$ 20.86M 2.26B $ 73.88M
127

Trust Wallet Token

TWT

 $ 1.19 +0.25% $ 1.20 $ 1.16
trust-wallet-token
$ 20.59M
128

Space ID

ID

 $ 0.745171 +0.60% $ 0.748509 $ 0.732179
space-id
$ 20.57M
129

Chia

XCH

 $ 33.82 -0.53% $ 34.58 $ 33.42
chia
$ 20.45M
130

1inch

1INCH

 $ 0.388664 +1.42% $ 0.388875 $ 0.381101
1inch
$ 20.15M 150.91M $ 58.65M
131

Prometheus

PROM

 $ 10.53 +1.35% $ 10.85 $ 10.12
prometheus
$ 20.14M
132

SKALE Network

SKL

 $ 0.078999 +0.67% $ 0.079443 $ 0.077739
skale-network
$ 20.00M
133

Wink

WIN

 $ 0.000126 -0.03% $ 0.000128 $ 0.000126
wink
$ 19.93M 313.60B $ 39.61M
134

SUN

SUN

 $ 0.014111 +0.46% $ 0.014129 $ 0.013984
sun
$ 19.57M
135

Mask Network

MASK

 $ 3.35 +0.21% $ 3.36 $ 3.30
mask-network
$ 19.27M
136

APENFT

NFT

 $ 0.000000 -0.39% $ 0.000000 $ 0.000000
apenft
$ 19.03M
137

Thetafuel

TFUEL

 $ 0.108604 +0.09% $ 0.111224 $ 0.105147
thetafuel
$ 18.94M 3.83B $ 416.85M
138

Civic

CVC

 $ 0.164218 +0.78% $ 0.167350 $ 0.161703
civic
$ 18.54M 1.00B $ 164.21M
139

Rats

RATS

 $ 0.000135 +2.60% $ 0.000135 $ 0.000129
rats
$ 18.53M
140

Myro

MYRO

 $ 0.174526 +12.59% $ 0.174532 $ 0.154077
myro
$ 18.15M
141

Nakamoto Games

NAKA

 $ 1.72 -0.33% $ 1.74 $ 1.65
nakamoto-games
$ 17.85M
142

Melonport

MLN

 $ 21.91 -2.25% $ 22.61 $ 21.75
melonport
$ 17.77M 749.40K $ 16.42M
143

Mina Protocol

MINA

 $ 0.853945 +0.74% $ 0.855092 $ 0.834311
mina-protocol
$ 17.74M
144

STEPN

GMT

 $ 0.228395 +0.55% $ 0.229150 $ 0.225122
stepn
$ 17.68M 600.00M $ 137.03M
145

Dogelon Mars

ELON

 $ 0.000000 -0.39% $ 0.000000 $ 0.000000
dogelon-mars
$ 17.52M
146

NFPrompt

NFP

 $ 0.444357 +1.71% $ 0.445097 $ 0.434941
nfprompt
$ 17.41M
147

Contentos

COS

 $ 0.012488 +1.41% $ 0.012542 $ 0.012151
contentos
$ 17.25M
148

Terra Luna Classic

LUNC

 $ 0.000109 +1.64% $ 0.000109 $ 0.000106
terra-luna-classic
$ 17.25M 6.53T $ 710.58M
149

Velo

VELO

 $ 0.019673 +0.31% $ 0.019952 $ 0.019376
velo
$ 17.18M
150

Wen

WEN

 $ 0.000213 -0.63% $ 0.000218 $ 0.000207
wen
$ 17.16M
151

Threshold Network Token

T

 $ 0.037060 +2.57% $ 0.037185 $ 0.035823
threshold-network-token
$ 16.88M
152

Steem

STEEM

 $ 0.293314 -0.27% $ 0.294390 $ 0.287215
steem
$ 16.83M 252.01M $ 73.91M
153

0x

ZRX

 $ 0.497490 +0.72% $ 0.497747 $ 0.488797
0x
$ 16.66M 845.34M $ 420.54M
154

Frontier

FRONT

 $ 0.822069 -0.06% $ 0.833142 $ 0.807541
frontier
$ 16.53M
155

Hifi Finance

HIFI

 $ 0.855405 +4.10% $ 0.886670 $ 0.821280
hifi-finance
$ 16.51M
156

Ankrnetwork

ANKR

 $ 0.050213 +1.28% $ 0.050260 $ 0.049214
ankrnetwork
$ 16.51M 6.99B $ 351.30M
157

Ethereum Name Service

ENS

 $ 15.64 -0.36% $ 15.86 $ 15.43
ethereum-name-service
$ 15.98M
158

Qtum

QTUM

 $ 3.75 +0.29% $ 3.79 $ 3.72
qtum
$ 15.59M 89.40M $ 335.62M
159

Sleepless AI

AI

 $ 1.06 +6.35% $ 1.06 $ 0.985960
sleepless-ai
$ 15.46M
160

Ethereum PoW

ETHW

 $ 3.87 -0.47% $ 3.93 $ 3.80
ethereum-pow
$ 15.19M
161

Liquity

LQTY

 $ 1.09 +0.41% $ 1.09 $ 1.08
liquity
$ 15.00M
162

Automata

ATA

 $ 0.182996 -0.79% $ 0.188375 $ 0.180530
automata
$ 14.51M
163

Heroes of Mavia

MAVIA

 $ 4.07 +3.11% $ 4.14 $ 3.91
heroes-of-mavia
$ 14.41M
164

Voyager

VGX

 $ 0.092225 -1.85% $ 0.095168 $ 0.090394
voyager
$ 14.36M 222.29M $ 20.50M
165

Reserverights

RSR

 $ 0.006392 +1.47% $ 0.006396 $ 0.006226
reserverights
$ 14.22M 9.34B $ 59.74M
166

Tezos

XTZ

 $ 0.976555 +0.02% $ 0.980137 $ 0.963674
tezos
$ 13.94M 737.88M $ 720.58M
167

Kyber

KNC

 $ 0.602339 -0.55% $ 0.610377 $ 0.595706
kyber
$ 13.82M 180.93M $ 108.98M
168

Metal

MTL

 $ 1.71 +1.96% $ 1.72 $ 1.66
metal
$ 13.78M 66.58M $ 113.62M
169

CyberConnect

CYBER

 $ 8.80 +0.09% $ 8.80 $ 8.67
cyberconnect
$ 13.39M
170

Zilliqa

ZIL

 $ 0.024665 +0.27% $ 0.024840 $ 0.024260
zilliqa
$ 13.39M 14.12B $ 348.39M
171

API3

API3

 $ 2.41 +0.50% $ 2.43 $ 2.37
api3
$ 13.26M
172

Synthetixnetwork

SNX

 $ 2.86 +0.70% $ 2.86 $ 2.81
synthetixnetwork
$ 13.14M 144.61M $ 413.11M
173

Axelar

AXL

 $ 1.36 +2.58% $ 1.38 $ 1.32
axelar
$ 13.09M
174

Celo

CELO

 $ 0.819675 +0.99% $ 0.820292 $ 0.803622
celo
$ 13.07M 97.94M $ 80.28M
175

Dusk network

DUSK

 $ 0.345025 +1.84% $ 0.355126 $ 0.338783
dusk network
$ 12.94M
176

GT-Protocol

GTAI

 $ 2.14 +3.46% $ 2.17 $ 2.01
gt-protocol
$ 12.78M
177

Zcash

ZEC

 $ 23.08 +0.21% $ 23.12 $ 22.77
zcash
$ 12.73M 16.32M $ 376.78M
178

PancakeSwap

CAKE

 $ 2.70 -0.41% $ 2.73 $ 2.67
pancakeswap
$ 12.72M 147.11M $ 397.21M
179

Grok

GROK

 $ 0.013455 -3.23% $ 0.014245 $ 0.013004
grok
$ 12.57M
180

Arpa chain

ARPA

 $ 0.069300 +0.66% $ 0.069636 $ 0.068228
arpa chain
$ 12.55M 982.17M $ 68.06M
181

Curve DAO Token

CRV

 $ 0.442525 +0.69% $ 0.442689 $ 0.434023
curve-dao-token
$ 12.53M 641.77M $ 284.00M
182

Luna

LUNA

 $ 0.604465 +0.78% $ 0.604847 $ 0.592163
luna
$ 12.24M 596.27M $ 360.42M
183

Gnosis Safe

SAFE

 $ 1.80 +0.82% $ 1.86 $ 1.75
gnosis-safe
$ 12.14M
184

Orion protocol

ORN

 $ 1.44 -1.33% $ 1.48 $ 1.43
orion protocol
$ 11.94M
185

Reef

REEF

 $ 0.002098 -0.06% $ 0.002113 $ 0.002074
reef
$ 11.92M 14.80B $ 31.05M
186

Elrond

EGLD

 $ 41.64 +0.29% $ 41.67 $ 40.76
elrond
$ 11.91M 17.14M $ 714.15M
187

ArbDoge AI

AIDOGE

 $ 0.000000 +9.33% $ 0.000000 $ 0.000000
arbdoge-ai
$ 11.44M
188

NAVI Protocol

NAVX

 $ 0.150352 +0.35% $ 0.150775 $ 0.147444
navi-protocol
$ 11.41M
189

Zerogoki

REI

 $ 0.085122 -1.02% $ 0.086000 $ 0.083296
zerogoki
$ 11.39M
190

Portal

PORTAL

 $ 0.855873 +2.03% $ 0.856809 $ 0.822098
portal
$ 11.39M
191

Gnosis

GNO

 $ 311.23 +0.47% $ 311.80 $ 306.89
gnosis
$ 11.23M 10.00M $ 3.11B
192

PowerPool

CVP

 $ 0.402308 +0.21% $ 0.416717 $ 0.393131
powerpool
$ 11.16M
193

Magic

MAGIC

 $ 0.765695 +0.16% $ 0.769623 $ 0.756328
magic
$ 10.91M
194

Yearn.finance

YFI

 $ 7,006.77 +0.47% $ 7,012.65 $ 6,902.11
yearnfinance
$ 10.65M 36.66K $ 256.91M
195

Illuvium

ILV

 $ 99.25 +2.23% $ 99.30 $ 96.14
illuvium
$ 10.54M
196

Kamino

KMNO

 $ 0.076626 -1.40% $ 0.080132 $ 0.069515
kamino
$ 10.46M
197

Quant

QNT

 $ 105.20 -0.76% $ 106.66 $ 104.00
quant
$ 10.40M 12.07M $ 1.27B
198

Gas

GAS

 $ 5.14 +0.45% $ 5.15 $ 5.07
gas
$ 10.29M 9.13M $ 46.96M
199

Alchemy Pay

ACH

 $ 0.030710 -0.64% $ 0.031243 $ 0.030216
alchemy-pay
$ 10.27M 1.83B $ 56.21M
200

Kusama

KSM

 $ 29.80 -1.37% $ 30.33 $ 29.51
kusama
$ 10.14M 8.98M $ 267.59M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept