BTC/USD
$ 66,969  -0.13%
BTC/EUR
€ 61,584  -0.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,729  -0.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.87B
Altcoin volume
$ 24.67B
Crypto market cap
$ 2.18T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 66,969 -0.13% $ 67,074 $ 66,784
bitcoin
$ 7.87B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,107.24 +0.48% $ 3,126.13 $ 3,087.85
ethereum
$ 5.09B 122.37M $ 380.24B
3

Solana

SOL

 $ 172.64 +1.88% $ 174.37 $ 168.81
solana
$ 2.06B 424.35M $ 73.26B
4

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.998910
usd-coin
$ 1.01B 7.00B $ 7.01B
5

Dogecoin

DOGE

 $ 0.156125 +0.39% $ 0.156962 $ 0.154353
dogecoin
$ 645.29M 129.40B $ 20.20B
6

Pepe

PEPE

 $ 0.000010 -0.39% $ 0.000010 $ 0.000010
pepe
$ 598.97M 420.69T $ 4.26B
7

Chainlink

LINK

 $ 16.12 -0.79% $ 16.39 $ 16.12
chainlink
$ 549.92M 417.50M $ 6.73B
8

Ripple

XRP

 $ 0.523896 +0.11% $ 0.524476 $ 0.521979
ripple
$ 507.64M 55.28B $ 28.96B
9

Tether

USDT

 $ 1.00 -0.05% $ 1.00 $ 0.999912
tether
$ 484.96M 42.99B $ 43.00B
10

NEAR Protocol

NEAR

 $ 8.00 -0.35% $ 8.07 $ 7.96
near-protocol
$ 429.72M 341.32M $ 2.73B
11

Dai

DAI

 $ 1.01 -0.11% $ 1.02 $ 1.01
dai
$ 361.93M
12

Avalanche

AVAX

 $ 37.48 +2.90% $ 37.68 $ 36.39
avalanche
$ 338.26M 128.01M $ 4.79B
13

Notcoin

NOT

 $ 0.006780 -2.04% $ 0.007221 $ 0.006712
notcoin
$ 313.32M
14

Ondo

ONDO

 $ 1.01 +6.15% $ 1.02 $ 0.954181
ondo
$ 279.08M
15

Binancecoin

BNB

 $ 581.58 +0.07% $ 582.43 $ 578.34
binancecoin
$ 261.13M 154.53M $ 89.87B
16

Fantom

FTM

 $ 0.827105 +4.93% $ 0.831224 $ 0.783374
fantom
$ 259.10M 2.54B $ 2.10B
17

Dogwifhat

WIF

 $ 2.81 +0.91% $ 2.82 $ 2.77
dogwifhat
$ 258.47M
18

Cardano

ADA

 $ 0.484834 +0.55% $ 0.485984 $ 0.479434
cardano
$ 253.80M 31.94B $ 15.48B
19

SHIBA INU

SHIB

 $ 0.000025 -0.20% $ 0.000025 $ 0.000025
shiba-inu
$ 251.58M 497.73T $ 12.41B
20

Arbitrum

ARB

 $ 1.03 -0.04% $ 1.03 $ 1.02
arbitrum
$ 241.72M 1.27B $ 1.31B
21

Bitcoincash

BCH

 $ 484.66 +3.93% $ 487.29 $ 464.68
bitcoincash
$ 227.75M 19.70M $ 9.55B
22

ConstitutionDAO

PEOPLE

 $ 0.047930 -3.35% $ 0.050111 $ 0.046946
constitutiondao
$ 215.67M
23

BOOK OF MEME

BOME

 $ 0.012104 -1.44% $ 0.012514 $ 0.011905
book-of-meme
$ 209.80M
24

Ordinals

ORDI

 $ 41.37 +0.42% $ 41.67 $ 40.58
ordinals
$ 203.67M 21.00M $ 868.78M
25

Floki Inu

FLOKI

 $ 0.000209 -0.83% $ 0.000215 $ 0.000206
floki-inu
$ 201.82M
26

Mxc

MXC

 $ 0.014212 +1.37% $ 0.014298 $ 0.013828
mxc
$ 190.46M
27

Ethena

ENA

 $ 0.723669 +0.59% $ 0.727026 $ 0.711183
ethena
$ 177.73M
28

Thorchain

RUNE

 $ 6.82 +0.08% $ 6.89 $ 6.80
thorchain
$ 174.92M 265.17M $ 1.80B
29

Litecoin

LTC

 $ 84.25 +0.14% $ 84.41 $ 83.68
litecoin
$ 171.60M 67.40M $ 5.67B
30

0x

ZRX

 $ 0.602703 +4.32% $ 0.613108 $ 0.573877
0x
$ 170.18M 845.34M $ 509.48M
31

Fetchai

FET

 $ 2.40 +2.45% $ 2.42 $ 2.33
fetchai
$ 168.25M 81.54M $ 196.04M
32

Sui

SUI

 $ 1.08 +0.68% $ 1.09 $ 1.07
sui
$ 167.81M
33

Optimism

OP

 $ 2.60 +1.18% $ 2.63 $ 2.56
optimism
$ 166.95M 214.80M $ 558.18M
34

Rendertoken

RNDR

 $ 10.12 +0.44% $ 10.18 $ 9.98
rendertoken
$ 164.75M
35

Worldcoin

WLD

 $ 5.06 +3.34% $ 5.08 $ 4.89
worldcoin
$ 160.42M
36

Ethereumclassic

ETC

 $ 29.05 +2.75% $ 29.11 $ 28.11
ethereumclassic
$ 154.51M 127.32M $ 3.69B
37

Jito

JTO

 $ 4.60 -0.68% $ 4.94 $ 4.59
jito
$ 149.62M
38

Polkadot

DOT

 $ 7.20 -0.03% $ 7.23 $ 7.16
polkadot
$ 147.68M 947.85M $ 6.82B
39

Loomnetwork

LOOM

 $ 0.093954 -0.26% $ 0.095502 $ 0.091754
loomnetwork
$ 145.42M 606.37M $ 56.97M
40

Tron

TRX

 $ 0.124601 +0.12% $ 0.124621 $ 0.124209
tron
$ 135.22M 71.65B $ 8.92B
41

Arweave

AR

 $ 47.78 +0.30% $ 48.53 $ 47.51
arweave
$ 128.22M 43.82M $ 2.09B
42

Polygon

MATIC

 $ 0.716271 +0.40% $ 0.718565 $ 0.712997
polygon
$ 126.58M 6.00B $ 4.30B
43

Jupiter

JUP

 $ 1.29 +5.72% $ 1.31 $ 1.22
jupiter
$ 126.38M 1.35B $ 1.74B
44

Bonk

BONK

 $ 0.000025 +1.38% $ 0.000025 $ 0.000024
bonk
$ 120.41M 41.50T $ 1.02B
45

Filecoin

FIL

 $ 5.84 +0.66% $ 5.86 $ 5.79
filecoin
$ 119.20M 118.75M $ 693.72M
46

Polymesh

POLYX

 $ 0.454493 +6.73% $ 0.455591 $ 0.421397
polymesh
$ 118.97M
47

Internet Computer

ICP

 $ 13.15 +0.31% $ 13.23 $ 12.98
internet-computer
$ 110.13M 136.89M $ 1.80B
48

Pyth Network

PYTH

 $ 0.459993 +4.21% $ 0.468822 $ 0.440049
pyth-network
$ 105.69M
49

Sei

SEI

 $ 0.560846 -0.03% $ 0.573308 $ 0.558327
sei
$ 100.73M
50

Hedera Hashgraph

HBAR

 $ 0.115863 +0.74% $ 0.116115 $ 0.114366
hederahashgraph
$ 99.00M 7.13B $ 827.23M
51

Celestia

TIA

 $ 9.51 +0.45% $ 9.56 $ 9.39
celestia
$ 97.99M 148.49M $ 1.41B
52

Stacks

STX

 $ 2.13 +2.21% $ 2.15 $ 2.08
stacks
$ 94.19M
53

The Graph

GRT

 $ 0.318854 +0.58% $ 0.320566 $ 0.314910
the-graph
$ 93.60M 1.22B $ 390.59M
54

Aptos

APT

 $ 8.65 +0.93% $ 8.68 $ 8.54
aptos
$ 92.26M 159.80M $ 1.38B
55

The Open Network

TONCOIN

 $ 6.52 -1.53% $ 6.66 $ 6.48
the-open-network
$ 91.31M
56

Cosmos

ATOM

 $ 8.72 +0.43% $ 8.74 $ 8.66
cosmos
$ 86.94M 190.68M $ 1.66B
57

Lido DAO Token

LDO

 $ 1.80 +0.96% $ 1.82 $ 1.77
lido-dao-token
$ 84.80M
58

StarkNet

STRK

 $ 1.17 +1.34% $ 1.17 $ 1.15
starknet
$ 76.82M
59

BounceBit

BB

 $ 0.335399 -1.14% $ 0.344218 $ 0.333588
bouncebit
$ 76.47M
60

Singularitynet

AGIX

 $ 1.03 +2.64% $ 1.04 $ 1.00
singularitynet
$ 74.03M 867.15M $ 896.88M
61

Gala

GALA

 $ 0.045396 +0.10% $ 0.045556 $ 0.044866
gala
$ 72.44M 7.54B $ 342.51M
62

Angola

AGLA

 $ 0.013167 +1.17% $ 0.013712 $ 0.012811
angola
$ 71.82M
63

Tokamak Network

TON

 $ 6.48 -1.71% $ 6.63 $ 6.45
tokamak-network
$ 70.52M
64

Eos

EOS

 $ 0.821522 +0.14% $ 0.824708 $ 0.815998
eos
$ 69.96M 1.19B $ 978.34M
65

Arkham

ARKM

 $ 2.43 +1.99% $ 2.44 $ 2.36
arkham
$ 67.90M
66

Tellor

TRB

 $ 108.06 +0.16% $ 108.37 $ 106.90
tellor
$ 65.76M 1.69M $ 183.35M
67

Pendle

PENDLE

 $ 4.93 +4.23% $ 4.95 $ 4.71
pendle
$ 64.55M
68

Uniswap

UNI

 $ 7.54 +0.67% $ 7.58 $ 7.46
uniswap
$ 59.15M 523.25M $ 3.94B
69

Injective Protocol

INJ

 $ 25.08 +1.49% $ 25.16 $ 24.61
injective-protocol
$ 57.24M 13.50M $ 338.76M
70

Immutable X

IMX

 $ 2.40 +0.31% $ 2.45 $ 2.38
immutable-x
$ 50.88M
71

Wormhole

W

 $ 0.566682 +2.22% $ 0.568857 $ 0.553401
wormhole
$ 49.37M
72

Maker

MKR

 $ 2,841.14 +2.02% $ 2,853.46 $ 2,775.75
maker
$ 48.07M 1.00M $ 2.85B
73

Core

CORE

 $ 1.87 +0.90% $ 1.89 $ 1.85
core
$ 46.31M
74

Wrappedbitcoin

WBTC

 $ 66,888 -0.12% $ 67,111 $ 66,777
wrappedbitcoin
$ 45.59M
75

Akash

AKT

 $ 5.91 -0.68% $ 5.98 $ 5.82
akash
$ 45.12M
76

Mxtoken

MX

 $ 4.70 -1.18% $ 4.78 $ 4.68
mxtoken
$ 44.95M
77

Turbo

TURBO

 $ 0.001374 -1.07% $ 0.001443 $ 0.001374
turbo
$ 44.69M
78

Yield Guild Games

YGG

 $ 0.914740 +3.41% $ 0.932962 $ 0.884534
yield-guild-games
$ 44.59M
79

SSV Network

SSV

 $ 42.07 +4.50% $ 42.26 $ 40.26
ssv-network
$ 42.01M
80

Livepeer

LPT

 $ 19.64 +0.82% $ 19.86 $ 19.21
livepeer
$ 41.49M
81

Sandbox

SAND

 $ 0.448853 +0.08% $ 0.450404 $ 0.446879
sandbox
$ 41.38M 658.22M $ 295.44M
82

Nervosnetwork

CKB

 $ 0.016377 +2.38% $ 0.016516 $ 0.015625
nervosnetwork
$ 41.35M
83

Algorand

ALGO

 $ 0.185069 +0.90% $ 0.185911 $ 0.183036
algorand
$ 40.46M 3.25B $ 601.62M
84

Zetachain

ZETA

 $ 1.67 +1.09% $ 1.69 $ 1.65
zetachain
$ 38.91M
85

Lisk

LSK

 $ 2.01 -0.22% $ 2.01 $ 1.99
lisk
$ 37.42M 116.21M $ 233.14M
86

Jasmy

JASMY

 $ 0.020340 +0.62% $ 0.020423 $ 0.020063
jasmy
$ 37.26M 4.75B $ 96.71M
87

Cream.Finance

CREAM

 $ 58.85 -13.50% $ 69.19 $ 58.61
cream-finance
$ 36.01M 9.00M $ 529.64M
88

Aave

AAVE

 $ 88.58 +0.63% $ 88.87 $ 87.51
aave
$ 35.47M 10.58M $ 937.27M
89

Decentraland

MANA

 $ 0.435581 +0.04% $ 0.437046 $ 0.433709
decentraland
$ 34.94M 1.05B $ 457.42M
90

Reserverights

RSR

 $ 0.008177 +9.18% $ 0.008287 $ 0.007485
reserverights
$ 34.66M 9.34B $ 76.43M
91

Stellarlumens

XLM

 $ 0.109211 -0.05% $ 0.109375 $ 0.108787
stellarlumens
$ 33.96M 28.96B $ 3.16B
92

Conflux Network

CFX

 $ 0.224109 +0.83% $ 0.225325 $ 0.221981
conflux-network
$ 33.75M
93

Merlin Chain

MERL

 $ 0.418767 +1.48% $ 0.422946 $ 0.408849
merlin-chain
$ 33.68M
94

Monero

XMR

 $ 134.76 +0.18% $ 135.37 $ 134.13
monero
$ 32.07M 16.92M $ 2.28B
95

Manta Network

MANTA

 $ 1.67 +5.62% $ 1.69 $ 1.58
manta-network
$ 31.70M
96

Chiliz

CHZ

 $ 0.123087 +1.70% $ 0.123344 $ 0.120628
chiliz
$ 31.01M 5.54B $ 682.84M
97

Dymension

DYM

 $ 2.91 +7.25% $ 2.91 $ 2.70
dymension
$ 29.16M
98

Biconomy

BICO

 $ 0.566062 +2.39% $ 0.570945 $ 0.549046
biconomy
$ 28.59M
99

dYdX

DYDX

 $ 2.07 +0.66% $ 2.08 $ 2.05
dydx
$ 28.40M 57.07M $ 118.28M
100

Highstreet

HIGH

 $ 4.54 -2.37% $ 4.69 $ 4.54
highstreet
$ 28.35M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept