BTC/USD
$ 63,377  -0.83%
BTC/EUR
€ 58,900  -0.82%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,520  -0.81%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.33B
Altcoin volume
$ 21.56B
Crypto market cap
$ 2.09T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

Yield Guild Games

YGG

 $ 0.814924 -1.35% $ 0.832923 $ 0.801971
yield-guild-games
$ 26.70M
102

Parcl

PRCL

 $ 0.417912 -2.62% $ 0.430121 $ 0.411727
parcl
$ 26.54M
103

AltLayer

ALT

 $ 0.380690 -1.30% $ 0.389783 $ 0.373264
altlayer
$ 26.07M
104

Thetatoken

THETA

 $ 2.14 -1.39% $ 2.18 $ 2.12
thetatoken
$ 25.31M 870.50M $ 1.86B
105

Blur

BLUR

 $ 0.395735 -2.20% $ 0.406491 $ 0.391937
blur
$ 24.49M 360.00M $ 142.46M
106

Manta Network

MANTA

 $ 1.76 -1.06% $ 1.79 $ 1.73
manta-network
$ 24.37M
107

Compound

COMP

 $ 57.05 -1.29% $ 57.92 $ 56.41
compound
$ 24.10M 2.56M $ 146.11M
108

Velo

VELO

 $ 0.019788 -6.58% $ 0.021221 $ 0.019557
velo
$ 23.38M
109

SSV Network

SSV

 $ 43.04 -1.74% $ 43.95 $ 42.62
ssv-network
$ 22.79M
110

BinaryX

BNX

 $ 0.962834 -1.05% $ 0.976891 $ 0.954817
binaryx
$ 22.63M
111

ConstitutionDAO

PEOPLE

 $ 0.025564 -0.92% $ 0.025974 $ 0.025156
constitutiondao
$ 22.57M
112

Automata

ATA

 $ 0.189744 -3.31% $ 0.196797 $ 0.187899
automata
$ 21.88M
113

Dymension

DYM

 $ 3.22 -1.38% $ 3.28 $ 3.18
dymension
$ 21.31M
114

Waves

WAVES

 $ 2.40 -0.58% $ 2.42 $ 2.38
waves
$ 21.28M 100.00M $ 240.42M
115

Mask Network

MASK

 $ 3.28 -1.20% $ 3.33 $ 3.25
mask-network
$ 20.78M
116

Apecoin

APE

 $ 1.23 -0.84% $ 1.24 $ 1.22
apecoin
$ 20.03M 361.25M $ 443.95M
117

Wrappedbitcoin

WBTC

 $ 63,291 -0.76% $ 64,035 $ 62,903
wrappedbitcoin
$ 19.94M
118

Axie Infinity

AXS

 $ 7.40 -0.49% $ 7.46 $ 7.32
axie-infinity
$ 19.56M 43.25M $ 320.23M
119

Sushi

SUSHI

 $ 1.04 -1.26% $ 1.06 $ 1.03
sushi
$ 19.04M 248.15M $ 258.86M
120

Ocean

OCEAN

 $ 0.895049 -1.21% $ 0.911511 $ 0.886019
ocean
$ 18.64M 314.11M $ 281.14M
121

Brett

BRETT

 $ 0.040353 -0.49% $ 0.041319 $ 0.038875
brett
$ 18.43M
122

PowerPool

CVP

 $ 0.395712 -1.15% $ 0.406746 $ 0.394778
powerpool
$ 18.30M
123

Vechain

VET

 $ 0.036854 -0.78% $ 0.037435 $ 0.036396
vechain
$ 18.13M 55.45B $ 2.04B
124

Just

JST

 $ 0.032374 -0.92% $ 0.032734 $ 0.032252
just
$ 18.12M 2.26B $ 73.17M
125

dYdX

DYDX

 $ 2.14 -0.96% $ 2.17 $ 2.12
dydx
$ 18.11M 57.07M $ 122.23M
126

Myro

MYRO

 $ 0.169901 -0.12% $ 0.173061 $ 0.164295
myro
$ 18.01M
127

Nakamoto Games

NAKA

 $ 1.66 -1.50% $ 1.69 $ 1.65
nakamoto-games
$ 17.82M
128

Wink

WIN

 $ 0.000124 -1.19% $ 0.000126 $ 0.000124
wink
$ 17.58M 313.60B $ 38.91M
129

Conflux Network

CFX

 $ 0.219873 -2.44% $ 0.225824 $ 0.217207
conflux-network
$ 17.56M
130

SKALE Network

SKL

 $ 0.077658 -1.35% $ 0.079140 $ 0.076851
skale-network
$ 17.51M
131

Raydium

RAY

 $ 1.63 -0.53% $ 1.65 $ 1.61
raydium
$ 17.25M 11.27M $ 18.35M
132

Livepeer

LPT

 $ 13.42 -1.60% $ 13.69 $ 13.25
livepeer
$ 16.96M
133

Threshold Network Token

T

 $ 0.036546 -2.84% $ 0.037743 $ 0.036161
threshold-network-token
$ 16.42M
134

APENFT

NFT

 $ 0.000000 -0.88% $ 0.000000 $ 0.000000
apenft
$ 16.33M
135

1inch

1INCH

 $ 0.385092 -0.85% $ 0.390117 $ 0.381085
1inch
$ 16.31M 150.91M $ 58.11M
136

SUN

SUN

 $ 0.013949 -0.44% $ 0.014045 $ 0.013936
sun
$ 16.08M
137

Chia

XCH

 $ 32.86 -1.00% $ 33.33 $ 32.53
chia
$ 16.02M
138

Terra Luna Classic

LUNC

 $ 0.000107 -1.12% $ 0.000109 $ 0.000106
terra-luna-classic
$ 15.51M 6.53T $ 701.10M
139

Thetafuel

TFUEL

 $ 0.106796 -3.13% $ 0.110248 $ 0.105656
thetafuel
$ 15.11M 3.83B $ 409.91M
140

Qtum

QTUM

 $ 3.69 -1.00% $ 3.78 $ 3.66
qtum
$ 15.05M 89.40M $ 329.86M
141

0x

ZRX

 $ 0.492251 -1.35% $ 0.500076 $ 0.488243
0x
$ 14.94M 845.34M $ 416.11M
142

Space ID

ID

 $ 0.738189 -1.32% $ 0.752502 $ 0.729844
space-id
$ 14.92M
143

NFPrompt

NFP

 $ 0.432931 -1.67% $ 0.442644 $ 0.426171
nfprompt
$ 14.71M
144

Dogelon Mars

ELON

 $ 0.000000 -1.18% $ 0.000000 $ 0.000000
dogelon-mars
$ 14.62M
145

Sleepless AI

AI

 $ 1.03 -1.68% $ 1.05 $ 1.02
sleepless-ai
$ 14.58M
146

Rats

RATS

 $ 0.000128 -1.48% $ 0.000131 $ 0.000124
rats
$ 14.33M
147

Civic

CVC

 $ 0.163480 -2.35% $ 0.168424 $ 0.161516
civic
$ 14.26M 1.00B $ 163.47M
148

Wen

WEN

 $ 0.000203 -2.44% $ 0.000211 $ 0.000199
wen
$ 14.22M
149

STEPN

GMT

 $ 0.222689 -0.91% $ 0.225839 $ 0.220171
stepn
$ 14.04M 600.00M $ 133.61M
150

Melonport

MLN

 $ 22.28 +0.63% $ 22.64 $ 21.66
melonport
$ 13.87M 749.40K $ 16.69M
151

Celsius

CEL

 $ 0.302567 -5.81% $ 0.326877 $ 0.299164
celsius
$ 13.82M 423.42M $ 128.11M
152

Mina Protocol

MINA

 $ 0.833506 -1.10% $ 0.846867 $ 0.825211
mina-protocol
$ 13.80M
153

Contentos

COS

 $ 0.011750 -2.54% $ 0.012121 $ 0.011526
contentos
$ 13.79M
154

Ankrnetwork

ANKR

 $ 0.048880 -1.34% $ 0.049688 $ 0.048252
ankrnetwork
$ 13.48M 6.99B $ 341.97M
155

Reserverights

RSR

 $ 0.006285 -0.95% $ 0.006418 $ 0.006185
reserverights
$ 13.33M 9.34B $ 58.75M
156

Kyber

KNC

 $ 0.595814 -1.29% $ 0.604556 $ 0.589405
kyber
$ 13.00M 180.93M $ 107.80M
157

Ethereum Name Service

ENS

 $ 15.32 -1.06% $ 15.55 $ 15.11
ethereum-name-service
$ 12.94M
158

Metal

MTL

 $ 1.69 -1.01% $ 1.71 $ 1.67
metal
$ 12.86M 66.58M $ 112.38M
159

Gas

GAS

 $ 5.05 -0.67% $ 5.17 $ 5.01
gas
$ 12.74M 9.13M $ 46.16M
160

Heroes of Mavia

MAVIA

 $ 4.06 -1.18% $ 4.12 $ 4.00
heroes-of-mavia
$ 12.46M
161

Kusama

KSM

 $ 28.30 -1.36% $ 28.75 $ 27.97
kusama
$ 12.44M 8.98M $ 254.14M
162

Arpa chain

ARPA

 $ 0.068144 -0.64% $ 0.069006 $ 0.067240
arpa chain
$ 12.21M 982.17M $ 66.92M
163

Steem

STEEM

 $ 0.286043 -1.56% $ 0.291591 $ 0.282757
steem
$ 11.96M 252.01M $ 72.08M
164

Frontier

FRONT

 $ 0.830882 -0.78% $ 0.846371 $ 0.821303
frontier
$ 11.85M
165

Ethereum PoW

ETHW

 $ 3.81 -1.12% $ 3.87 $ 3.77
ethereum-pow
$ 11.81M
166

Tezos

XTZ

 $ 0.959107 -0.69% $ 0.969387 $ 0.950693
tezos
$ 11.47M 737.88M $ 707.71M
167

Amp

AMP

 $ 0.007828 -2.11% $ 0.008022 $ 0.007791
amp
$ 11.43M
168

Radicle

RAD

 $ 1.77 -1.00% $ 1.79 $ 1.76
radicle
$ 11.31M
169

Magic

MAGIC

 $ 0.755549 -1.02% $ 0.766418 $ 0.748827
magic
$ 11.30M
170

Everipedia

IQ

 $ 0.009262 -2.58% $ 0.009508 $ 0.009166
everipedia
$ 11.29M
171

CyberConnect

CYBER

 $ 8.52 -1.41% $ 8.68 $ 8.44
cyberconnect
$ 11.20M
172

Siacoin

SC

 $ 0.007296 +0.25% $ 0.007471 $ 0.007240
siacoin
$ 11.10M 48.59B $ 354.52M
173

Dusk network

DUSK

 $ 0.330936 -2.09% $ 0.338724 $ 0.327319
dusk network
$ 11.09M
174

Gnosis Safe

SAFE

 $ 1.69 -2.64% $ 1.73 $ 1.67
gnosis-safe
$ 11.04M
175

PancakeSwap

CAKE

 $ 2.68 -0.88% $ 2.72 $ 2.66
pancakeswap
$ 10.97M 147.11M $ 394.13M
176

Trust Wallet Token

TWT

 $ 1.18 -0.27% $ 1.19 $ 1.17
trust-wallet-token
$ 10.95M
177

Liquity

LQTY

 $ 1.06 -1.35% $ 1.08 $ 1.05
liquity
$ 10.89M
178

Synthetixnetwork

SNX

 $ 2.79 -0.98% $ 2.83 $ 2.76
synthetixnetwork
$ 10.85M 144.61M $ 403.31M
179

Gnosis

GNO

 $ 309.80 -1.08% $ 314.66 $ 307.69
gnosis
$ 10.84M 10.00M $ 3.09B
180

Zilliqa

ZIL

 $ 0.024370 -0.71% $ 0.024575 $ 0.024122
zilliqa
$ 10.79M 14.12B $ 344.22M
181

Zcash

ZEC

 $ 22.88 -0.89% $ 23.17 $ 22.67
zcash
$ 10.77M 16.32M $ 373.52M
182

Arcblock

ABT

 $ 3.31 -1.37% $ 3.39 $ 3.30
arcblock
$ 10.59M 92.27M $ 305.31M
183

ArbDoge AI

AIDOGE

 $ 0.000000 -2.49% $ 0.000000 $ 0.000000
arbdoge-ai
$ 10.56M
184

Reef

REEF

 $ 0.002063 -1.37% $ 0.002097 $ 0.002038
reef
$ 10.55M 14.80B $ 30.54M
185

Axelar

AXL

 $ 1.34 -1.08% $ 1.36 $ 1.33
axelar
$ 10.53M
186

GT-Protocol

GTAI

 $ 2.06 -0.33% $ 2.10 $ 2.05
gt-protocol
$ 10.52M
187

Luna

LUNA

 $ 0.592925 -1.45% $ 0.606239 $ 0.586203
luna
$ 10.44M 596.27M $ 353.54M
188

Radiant Capital

RDNT

 $ 0.190399 -1.23% $ 0.192985 $ 0.187722
radiant-capital
$ 10.28M
189

Curve DAO Token

CRV

 $ 0.433473 -1.02% $ 0.438634 $ 0.430588
curve-dao-token
$ 10.25M 641.77M $ 278.19M
190

NAVI Protocol

NAVX

 $ 0.144942 -2.04% $ 0.150030 $ 0.144154
navi-protocol
$ 10.10M
191

Helium

HNT

 $ 5.52 -0.59% $ 5.62 $ 5.44
helium
$ 10.04M
192

Yearn.finance

YFI

 $ 6,898.31 -0.76% $ 6,979.33 $ 6,864.17
yearnfinance
$ 9.76M 36.66K $ 252.93M
193

Decentralized Social

DESO

 $ 22.09 +0.64% $ 22.15 $ 21.92
decentralized-social
$ 9.74M
194

Grok

GROK

 $ 0.012683 -2.37% $ 0.013122 $ 0.012289
grok
$ 9.46M
195

Quant

QNT

 $ 101.78 -0.34% $ 103.06 $ 100.91
quant
$ 9.46M 12.07M $ 1.22B
196

Portal

PORTAL

 $ 0.815399 -1.03% $ 0.833970 $ 0.803124
portal
$ 9.24M
197

Elrond

EGLD

 $ 40.98 -1.08% $ 41.44 $ 40.51
elrond
$ 9.19M 17.14M $ 702.73M
198

Hifi Finance

HIFI

 $ 0.817190 -3.17% $ 0.844865 $ 0.811946
hifi-finance
$ 9.09M
199

Celo

CELO

 $ 0.802048 -1.03% $ 0.814323 $ 0.793366
celo
$ 8.96M 97.94M $ 78.55M
200

Metadium

META

 $ 0.041359 -0.51% $ 0.043147 $ 0.040742
metadium
$ 8.72M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept