BTC/USD
$ 66,907  -0.23%
BTC/EUR
€ 61,536  -0.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,701  -0.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.61B
Altcoin volume
$ 20.47B
Crypto market cap
$ 2.17T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 66,908 -0.23% $ 67,384 $ 66,775
bitcoin
$ 6.61B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,110.81 +0.60% $ 3,147.26 $ 3,087.85
ethereum
$ 3.85B 122.37M $ 380.68B
3

Solana

SOL

 $ 173.52 +2.40% $ 175.99 $ 168.81
solana
$ 1.65B 424.35M $ 73.63B
4

Usd coin

USDC

 $ 0.999872 -0.02% $ 1.00 $ 0.998472
usd-coin
$ 857.78M 7.00B $ 7.00B
5

Dogecoin

DOGE

 $ 0.152210 -2.13% $ 0.156962 $ 0.151675
dogecoin
$ 578.17M 129.40B $ 19.69B
6

Pepe

PEPE

 $ 0.000009 -6.97% $ 0.000010 $ 0.000009
pepe
$ 525.42M 420.69T $ 3.98B
7

Dai

DAI

 $ 1.01 -0.22% $ 1.02 $ 1.01
dai
$ 389.04M
8

Tether

USDT

 $ 1.00 -0.03% $ 1.00 $ 0.999619
tether
$ 371.87M 42.99B $ 43.00B
9

Ripple

XRP

 $ 0.519773 -0.67% $ 0.525537 $ 0.518945
ripple
$ 343.22M 55.28B $ 28.73B
10

Chainlink

LINK

 $ 16.23 -0.17% $ 16.40 $ 16.06
chainlink
$ 337.47M 417.50M $ 6.77B
11

Fantom

FTM

 $ 0.876512 +11.20% $ 0.898639 $ 0.783374
fantom
$ 323.55M 2.54B $ 2.22B
12

Dogwifhat

WIF

 $ 2.55 -8.47% $ 2.84 $ 2.53
dogwifhat
$ 291.10M
13

NEAR Protocol

NEAR

 $ 7.94 -1.08% $ 8.11 $ 7.90
near-protocol
$ 270.27M 341.32M $ 2.71B
14

Ondo

ONDO

 $ 0.960326 +0.61% $ 1.04 $ 0.954181
ondo
$ 257.74M
15

Avalanche

AVAX

 $ 37.17 +2.03% $ 37.68 $ 36.39
avalanche
$ 235.68M 128.01M $ 4.75B
16

Notcoin

NOT

 $ 0.006568 -5.09% $ 0.007221 $ 0.006540
notcoin
$ 232.16M
17

Ordinals

ORDI

 $ 40.50 -1.69% $ 42.68 $ 40.26
ordinals
$ 222.62M 21.00M $ 850.51M
18

Binancecoin

BNB

 $ 575.76 -0.93% $ 582.43 $ 574.97
binancecoin
$ 217.48M 154.53M $ 88.97B
19

Ethena

ENA

 $ 0.749361 +4.16% $ 0.795212 $ 0.711183
ethena
$ 212.00M
20

Mxc

MXC

 $ 0.014431 +2.93% $ 0.014714 $ 0.013828
mxc
$ 208.19M
21

Arbitrum

ARB

 $ 1.01 -2.10% $ 1.03 $ 1.00
arbitrum
$ 206.49M 1.27B $ 1.28B
22

0x

ZRX

 $ 0.591192 +2.33% $ 0.613108 $ 0.573877
0x
$ 203.16M 845.34M $ 499.75M
23

SHIBA INU

SHIB

 $ 0.000025 -1.82% $ 0.000025 $ 0.000024
shiba-inu
$ 202.03M 497.73T $ 12.21B
24

BOOK OF MEME

BOME

 $ 0.011398 -7.19% $ 0.012514 $ 0.011359
book-of-meme
$ 184.77M
25

Bitcoincash

BCH

 $ 476.15 +2.11% $ 491.29 $ 464.68
bitcoincash
$ 175.55M 19.70M $ 9.38B
26

Cardano

ADA

 $ 0.477177 -1.03% $ 0.486153 $ 0.476061
cardano
$ 161.86M 31.94B $ 15.24B
27

Floki Inu

FLOKI

 $ 0.000201 -4.33% $ 0.000215 $ 0.000200
floki-inu
$ 161.13M
28

Fetchai

FET

 $ 2.28 -2.87% $ 2.42 $ 2.27
fetchai
$ 154.85M 81.54M $ 185.86M
29

Litecoin

LTC

 $ 83.79 -0.40% $ 84.74 $ 83.63
litecoin
$ 154.62M 67.40M $ 5.64B
30

ConstitutionDAO

PEOPLE

 $ 0.046449 -6.34% $ 0.051912 $ 0.046293
constitutiondao
$ 150.75M
31

Jito

JTO

 $ 4.66 +0.47% $ 4.94 $ 4.55
jito
$ 149.74M
32

Sui

SUI

 $ 1.06 -1.59% $ 1.09 $ 1.05
sui
$ 147.50M
33

Worldcoin

WLD

 $ 4.88 -0.27% $ 5.08 $ 4.86
worldcoin
$ 142.51M
34

Rendertoken

RNDR

 $ 9.90 -1.77% $ 10.18 $ 9.86
rendertoken
$ 134.09M
35

Ethereumclassic

ETC

 $ 28.61 +1.18% $ 29.11 $ 28.11
ethereumclassic
$ 133.90M 127.32M $ 3.64B
36

Jupiter

JUP

 $ 1.26 +3.07% $ 1.32 $ 1.22
jupiter
$ 129.09M 1.35B $ 1.69B
37

Tron

TRX

 $ 0.123552 -0.72% $ 0.124667 $ 0.123397
tron
$ 114.24M 71.65B $ 8.85B
38

Optimism

OP

 $ 2.55 -0.61% $ 2.63 $ 2.55
optimism
$ 114.19M 214.80M $ 548.33M
39

Bonk

BONK

 $ 0.000024 -2.65% $ 0.000025 $ 0.000024
bonk
$ 113.02M 41.50T $ 985.71M
40

Polkadot

DOT

 $ 7.09 -1.54% $ 7.24 $ 7.07
polkadot
$ 108.32M 947.85M $ 6.71B
41

Polymesh

POLYX

 $ 0.454711 +6.78% $ 0.464987 $ 0.421397
polymesh
$ 106.59M
42

Thorchain

RUNE

 $ 6.78 -0.49% $ 6.91 $ 6.75
thorchain
$ 106.28M 265.17M $ 1.79B
43

Filecoin

FIL

 $ 5.76 -0.69% $ 5.90 $ 5.74
filecoin
$ 103.52M 118.75M $ 684.42M
44

Polygon

MATIC

 $ 0.710033 -0.47% $ 0.722202 $ 0.708923
polygon
$ 101.32M 6.00B $ 4.26B
45

Pyth Network

PYTH

 $ 0.444308 +0.66% $ 0.468822 $ 0.440049
pyth-network
$ 94.42M
46

Internet Computer

ICP

 $ 13.36 +1.93% $ 13.47 $ 12.98
internet-computer
$ 91.93M 136.89M $ 1.82B
47

Celestia

TIA

 $ 9.37 -1.08% $ 9.64 $ 9.34
celestia
$ 89.11M 148.49M $ 1.39B
48

Angola

AGLA

 $ 0.013017 +0.02% $ 0.015289 $ 0.012528
angola
$ 83.66M
49

Aptos

APT

 $ 8.48 -1.04% $ 8.73 $ 8.46
aptos
$ 76.47M 159.80M $ 1.35B
50

Sei

SEI

 $ 0.546899 -2.51% $ 0.573308 $ 0.545037
sei
$ 76.33M
51

Gala

GALA

 $ 0.045322 -0.07% $ 0.047393 $ 0.044866
gala
$ 74.62M 7.54B $ 341.95M
52

Stacks

STX

 $ 2.08 -0.22% $ 2.15 $ 2.08
stacks
$ 70.73M
53

The Open Network

TONCOIN

 $ 6.41 -3.15% $ 6.66 $ 6.40
the-open-network
$ 70.37M
54

Arweave

AR

 $ 47.60 -0.09% $ 48.53 $ 47.25
arweave
$ 70.30M 43.82M $ 2.08B
55

Singularitynet

AGIX

 $ 0.989167 -1.84% $ 1.04 $ 0.984633
singularitynet
$ 69.62M 867.15M $ 857.76M
56

Tokamak Network

TON

 $ 6.37 -3.48% $ 6.63 $ 6.36
tokamak-network
$ 67.02M
57

Uniswap

UNI

 $ 7.78 +3.91% $ 7.79 $ 7.46
uniswap
$ 66.27M 523.25M $ 4.06B
58

The Graph

GRT

 $ 0.309875 -2.25% $ 0.320566 $ 0.308752
the-graph
$ 64.64M 1.22B $ 379.59M
59

StarkNet

STRK

 $ 1.13 -1.95% $ 1.18 $ 1.13
starknet
$ 63.92M
60

Cosmos

ATOM

 $ 8.61 -0.85% $ 8.74 $ 8.58
cosmos
$ 62.87M 190.68M $ 1.64B
61

BounceBit

BB

 $ 0.321207 -5.32% $ 0.344218 $ 0.318339
bouncebit
$ 59.99M
62

Tellor

TRB

 $ 105.14 -2.54% $ 110.40 $ 104.57
tellor
$ 59.74M 1.69M $ 178.40M
63

Eos

EOS

 $ 0.810163 -1.25% $ 0.824708 $ 0.809162
eos
$ 59.31M 1.19B $ 964.85M
64

Reserverights

RSR

 $ 0.008370 +11.76% $ 0.008654 $ 0.007485
reserverights
$ 57.83M 9.34B $ 78.24M
65

Lido DAO Token

LDO

 $ 1.79 +0.32% $ 1.85 $ 1.77
lido-dao-token
$ 54.65M
66

Hedera Hashgraph

HBAR

 $ 0.113774 -1.08% $ 0.116115 $ 0.113013
hederahashgraph
$ 54.28M 7.13B $ 812.32M
67

Pendle

PENDLE

 $ 4.92 +4.14% $ 5.01 $ 4.71
pendle
$ 52.20M
68

Arkham

ARKM

 $ 2.35 -1.69% $ 2.44 $ 2.33
arkham
$ 49.86M
69

Yield Guild Games

YGG

 $ 0.892863 +0.94% $ 0.932962 $ 0.884534
yield-guild-games
$ 46.53M
70

Wormhole

W

 $ 0.548109 -1.13% $ 0.571308 $ 0.545284
wormhole
$ 45.46M
71

Frontier

FRONT

 $ 1.23 +6.90% $ 1.28 $ 1.14
frontier
$ 44.92M
72

Maker

MKR

 $ 2,793.07 +0.29% $ 2,875.66 $ 2,775.75
maker
$ 44.52M 1.00M $ 2.80B
73

Injective Protocol

INJ

 $ 24.66 -0.21% $ 25.30 $ 24.57
injective-protocol
$ 43.88M 13.50M $ 333.08M
74

Core

CORE

 $ 1.85 -0.40% $ 1.90 $ 1.84
core
$ 43.41M
75

Loomnetwork

LOOM

 $ 0.090014 -4.45% $ 0.095502 $ 0.089836
loomnetwork
$ 43.23M 606.37M $ 54.58M
76

Mxtoken

MX

 $ 4.68 -1.71% $ 4.78 $ 4.59
mxtoken
$ 40.99M
77

Nervosnetwork

CKB

 $ 0.016148 +0.94% $ 0.016865 $ 0.015625
nervosnetwork
$ 39.08M
78

Turbo

TURBO

 $ 0.001400 +0.83% $ 0.001443 $ 0.001348
turbo
$ 36.19M
79

Algorand

ALGO

 $ 0.184092 +0.37% $ 0.187129 $ 0.183036
algorand
$ 35.98M 3.25B $ 598.44M
80

Sandbox

SAND

 $ 0.443898 -1.02% $ 0.450404 $ 0.442590
sandbox
$ 35.37M 658.22M $ 292.18M
81

Akash

AKT

 $ 5.75 -3.42% $ 5.98 $ 5.73
akash
$ 34.98M
82

Biconomy

BICO

 $ 0.536685 -2.92% $ 0.597084 $ 0.526208
biconomy
$ 33.91M
83

Aave

AAVE

 $ 87.99 -0.05% $ 89.92 $ 87.51
aave
$ 33.54M 10.58M $ 930.93M
84

Immutable X

IMX

 $ 2.42 +1.21% $ 2.45 $ 2.38
immutable-x
$ 32.95M
85

Merlin Chain

MERL

 $ 0.391483 -5.13% $ 0.422946 $ 0.388415
merlin-chain
$ 32.60M
86

Stellarlumens

XLM

 $ 0.107956 -1.20% $ 0.110052 $ 0.107779
stellarlumens
$ 32.53M 28.96B $ 3.12B
87

SSV Network

SSV

 $ 41.56 +3.22% $ 43.01 $ 40.26
ssv-network
$ 31.81M
88

Zetachain

ZETA

 $ 1.63 -1.65% $ 1.69 $ 1.62
zetachain
$ 31.60M
89

Decentraland

MANA

 $ 0.430858 -1.04% $ 0.437206 $ 0.429843
decentraland
$ 31.54M 1.05B $ 452.46M
90

Cream.Finance

CREAM

 $ 56.59 -16.82% $ 69.19 $ 56.42
cream-finance
$ 31.29M 9.00M $ 509.31M
91

Monero

XMR

 $ 135.59 +0.80% $ 137.28 $ 134.13
monero
$ 30.76M 16.92M $ 2.29B
92

Livepeer

LPT

 $ 19.03 -2.31% $ 19.86 $ 18.93
livepeer
$ 29.73M
93

Everipedia

IQ

 $ 0.010792 +8.85% $ 0.010802 $ 0.009914
everipedia
$ 29.60M
94

Space ID

ID

 $ 0.760353 +2.50% $ 0.787377 $ 0.738897
space-id
$ 29.47M
95

Bitcoingold

BTG

 $ 35.86 +3.45% $ 37.41 $ 34.30
bitcoingold
$ 29.39M 17.51M $ 627.96M
96

Manta Network

MANTA

 $ 1.60 +0.93% $ 1.69 $ 1.58
manta-network
$ 28.33M
97

Chiliz

CHZ

 $ 0.119730 -1.08% $ 0.123520 $ 0.119483
chiliz
$ 28.28M 5.54B $ 664.22M
98

Dymension

DYM

 $ 2.70 -0.40% $ 2.91 $ 2.69
dymension
$ 27.49M
99

Jasmy

JASMY

 $ 0.019689 -2.60% $ 0.020423 $ 0.019618
jasmy
$ 27.03M 4.75B $ 93.62M
100

Uma

UMA

 $ 3.56 -0.94% $ 3.73 $ 3.54
uma
$ 26.19M 55.78M $ 198.36M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept