BTC/USD
$ 64,354  0.49%
BTC/EUR
€ 59,794  0.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,285  0.44%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.59B
Altcoin volume
$ 19.40B
Crypto market cap
$ 2.12T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

Manta Network

MANTA

 $ 1.88 +3.04% $ 1.88 $ 1.81
manta-network
$ 29.03M
102

Blur

BLUR

 $ 0.412374 +1.22% $ 0.415813 $ 0.402564
blur
$ 28.69M 360.00M $ 148.45M
103

Thetatoken

THETA

 $ 2.29 +1.91% $ 2.30 $ 2.22
thetatoken
$ 28.48M 870.50M $ 1.99B
104

Chiliz

CHZ

 $ 0.124888 +2.85% $ 0.125075 $ 0.121192
chiliz
$ 28.14M 5.54B $ 692.83M
105

Immutable X

IMX

 $ 2.28 +1.64% $ 2.30 $ 2.20
immutable-x
$ 27.99M
106

Pixels

PIXEL

 $ 0.444074 +1.58% $ 0.444877 $ 0.429780
pixels
$ 27.77M
107

Dymension

DYM

 $ 3.41 +1.17% $ 3.42 $ 3.30
dymension
$ 27.77M
108

Polymesh

POLYX

 $ 0.390038 -0.36% $ 0.398933 $ 0.382236
polymesh
$ 27.71M
109

AltLayer

ALT

 $ 0.382051 +2.11% $ 0.385617 $ 0.369957
altlayer
$ 27.64M
110

Merlin Chain

MERL

 $ 0.548503 +1.15% $ 0.555088 $ 0.530964
merlin-chain
$ 26.98M
111

LeverFi

LEVER

 $ 0.003756 -1.56% $ 0.003890 $ 0.003750
leverfi
$ 26.61M
112

Lido DAO Token

LDO

 $ 2.05 +1.03% $ 2.06 $ 2.00
lido-dao-token
$ 26.36M
113

SSV Network

SSV

 $ 45.60 +2.18% $ 46.81 $ 44.53
ssv-network
$ 25.36M
114

memecoin

MEME

 $ 0.026670 +1.83% $ 0.026735 $ 0.025925
memecoin
$ 25.33M 6.35B $ 169.35M
115

dYdX

DYDX

 $ 2.28 +0.32% $ 2.29 $ 2.24
dydx
$ 24.89M 57.07M $ 130.02M
116

Decentraland

MANA

 $ 0.451762 +0.86% $ 0.452736 $ 0.443808
decentraland
$ 24.72M 1.05B $ 474.41M
117

Ravencoin

RVN

 $ 0.031292 +0.87% $ 0.031360 $ 0.030631
ravencoin
$ 24.47M 8.81B $ 275.82M
118

Omni Network

OMNI

 $ 19.34 +0.82% $ 19.51 $ 18.86
omni-network
$ 23.28M
119

Parcl

PRCL

 $ 0.445833 +2.85% $ 0.445930 $ 0.418060
parcl
$ 22.37M
120

Apecoin

APE

 $ 1.29 +2.15% $ 1.29 $ 1.26
apecoin
$ 22.10M 361.25M $ 466.33M
121

Lisk

LSK

 $ 1.90 -0.81% $ 1.94 $ 1.87
lisk
$ 22.08M 116.21M $ 220.55M
122

Flow (Dapper labs)

FLOW

 $ 0.921092 +0.77% $ 0.923992 $ 0.904747
flow-dapper-labs
$ 21.88M 1.03B $ 954.43M
123

PowerPool

CVP

 $ 0.405998 +0.55% $ 0.429899 $ 0.393201
powerpool
$ 21.55M
124

Wrappedbitcoin

WBTC

 $ 64,360 +0.73% $ 64,447 $ 63,654
wrappedbitcoin
$ 21.30M
125

ConstitutionDAO

PEOPLE

 $ 0.026857 +0.97% $ 0.027154 $ 0.026194
constitutiondao
$ 21.22M
126

Compound

COMP

 $ 59.13 +1.94% $ 59.22 $ 57.65
compound
$ 20.98M 2.56M $ 151.43M
127

Curve DAO Token

CRV

 $ 0.447093 +0.09% $ 0.452831 $ 0.442529
curve-dao-token
$ 20.71M 641.77M $ 286.93M
128

Sushi

SUSHI

 $ 1.08 +0.78% $ 1.08 $ 1.06
sushi
$ 19.84M 248.15M $ 267.53M
129

Kaspa

KAS

 $ 0.109476 +1.30% $ 0.109719 $ 0.107105
kaspa
$ 19.63M
130

Automata

ATA

 $ 0.198402 -0.76% $ 0.208323 $ 0.196889
automata
$ 18.64M
131

MANTRA DAO

OM

 $ 0.769305 -1.10% $ 0.809721 $ 0.758547
mantra dao
$ 16.78M 109.18M $ 83.99M
132

Mask Network

MASK

 $ 3.43 +1.73% $ 3.44 $ 3.36
mask-network
$ 16.60M
133

SKALE Network

SKL

 $ 0.080134 +0.47% $ 0.080401 $ 0.078367
skale-network
$ 16.58M
134

Velo

VELO

 $ 0.019763 +0.55% $ 0.019855 $ 0.019406
velo
$ 16.38M
135

Axie Infinity

AXS

 $ 7.58 +1.16% $ 7.59 $ 7.40
axie-infinity
$ 16.26M 43.25M $ 327.89M
136

Just

JST

 $ 0.032657 +0.06% $ 0.032732 $ 0.032353
just
$ 15.97M 2.26B $ 73.81M
137

Akash

AKT

 $ 5.01 +2.04% $ 5.07 $ 4.90
akash
$ 15.55M
138

Arpa chain

ARPA

 $ 0.070508 +0.68% $ 0.070748 $ 0.069110
arpa chain
$ 15.33M 982.17M $ 69.25M
139

Chia

XCH

 $ 33.41 +2.12% $ 33.48 $ 32.62
chia
$ 15.05M
140

1inch

1INCH

 $ 0.393130 +0.43% $ 0.395202 $ 0.387501
1inch
$ 14.66M 150.91M $ 59.32M
141

STEPN

GMT

 $ 0.229888 +1.05% $ 0.230278 $ 0.224964
stepn
$ 14.38M 600.00M $ 137.93M
142

Raydium

RAY

 $ 1.73 +2.57% $ 1.73 $ 1.67
raydium
$ 14.26M 11.27M $ 19.46M
143

0x

ZRX

 $ 0.507844 -0.06% $ 0.510604 $ 0.497553
0x
$ 14.07M 845.34M $ 429.30M
144

SUN

SUN

 $ 0.014120 +0.88% $ 0.014136 $ 0.013969
sun
$ 14.07M
145

Ethereum Name Service

ENS

 $ 15.87 +0.69% $ 15.92 $ 15.58
ethereum-name-service
$ 13.95M
146

Iexec

RLC

 $ 2.96 +4.58% $ 2.96 $ 2.81
iexec
$ 13.93M 86.99M $ 257.21M
147

Ethereum PoW

ETHW

 $ 3.91 +0.01% $ 3.94 $ 3.83
ethereum-pow
$ 13.88M
148

Rats

RATS

 $ 0.000133 +2.88% $ 0.000134 $ 0.000129
rats
$ 13.68M
149

Nakamoto Games

NAKA

 $ 1.70 +2.22% $ 1.70 $ 1.66
nakamoto-games
$ 13.68M
150

Vechain

VET

 $ 0.037820 +1.23% $ 0.037883 $ 0.037018
vechain
$ 13.60M 55.45B $ 2.09B
151

Wink

WIN

 $ 0.000124 +0.54% $ 0.000124 $ 0.000122
wink
$ 13.56M 313.60B $ 38.85M
152

APENFT

NFT

 $ 0.000000 +0.12% $ 0.000000 $ 0.000000
apenft
$ 13.55M
153

Kusama

KSM

 $ 29.05 +0.26% $ 29.20 $ 28.52
kusama
$ 13.10M 8.98M $ 260.86M
154

Mina Protocol

MINA

 $ 0.858495 +0.82% $ 0.864672 $ 0.841730
mina-protocol
$ 13.07M
155

Ankrnetwork

ANKR

 $ 0.049692 +0.47% $ 0.049959 $ 0.048847
ankrnetwork
$ 12.91M 6.99B $ 347.65M
156

Waves

WAVES

 $ 2.46 +1.04% $ 2.46 $ 2.41
waves
$ 12.87M 100.00M $ 246.03M
157

Gnosis

GNO

 $ 320.48 +0.32% $ 321.46 $ 314.44
gnosis
$ 12.59M 10.00M $ 3.20B
158

Melonport

MLN

 $ 22.54 -0.64% $ 23.20 $ 22.18
melonport
$ 12.42M 749.40K $ 16.89M
159

Portal

PORTAL

 $ 0.869044 +2.02% $ 0.872692 $ 0.838437
portal
$ 12.32M
160

Liquity

LQTY

 $ 1.07 -0.57% $ 1.08 $ 1.06
liquity
$ 12.31M
161

Wen

WEN

 $ 0.000201 +4.00% $ 0.000201 $ 0.000189
wen
$ 11.93M
162

Myro

MYRO

 $ 0.175997 +5.77% $ 0.176813 $ 0.165633
myro
$ 11.92M
163

Radiant Capital

RDNT

 $ 0.198417 +0.41% $ 0.199207 $ 0.195124
radiant-capital
$ 11.90M
164

Yearn.finance

YFI

 $ 7,080.25 +0.38% $ 7,116.90 $ 6,969.34
yearnfinance
$ 11.84M 36.66K $ 259.60M
165

Kyber

KNC

 $ 0.604553 +0.06% $ 0.612030 $ 0.599330
kyber
$ 11.64M 180.93M $ 109.38M
166

Magic

MAGIC

 $ 0.800776 +1.16% $ 0.802898 $ 0.785846
magic
$ 11.34M
167

Alephim

ALEPH

 $ 0.417998 -2.53% $ 0.435804 $ 0.385265
alephim
$ 11.29M
168

Qtum

QTUM

 $ 3.79 +0.88% $ 3.81 $ 3.72
qtum
$ 11.22M 89.40M $ 339.12M
169

Tezos

XTZ

 $ 0.969673 +0.49% $ 0.973059 $ 0.952243
tezos
$ 10.98M 737.88M $ 715.50M
170

Threshold Network Token

T

 $ 0.037944 +0.43% $ 0.038046 $ 0.037228
threshold-network-token
$ 10.91M
171

Dogelon Mars

ELON

 $ 0.000000 +0.57% $ 0.000000 $ 0.000000
dogelon-mars
$ 10.85M
172

Zcash

ZEC

 $ 23.35 +1.16% $ 23.47 $ 22.96
zcash
$ 10.77M 16.32M $ 381.20M
173

Thetafuel

TFUEL

 $ 0.109621 -0.04% $ 0.109999 $ 0.107570
thetafuel
$ 10.67M 3.83B $ 420.75M
174

Measurabledata

MDT

 $ 0.079625 +2.05% $ 0.079974 $ 0.077290
measurabledata
$ 10.60M 557.64M $ 44.40M
175

CyberConnect

CYBER

 $ 8.82 +0.58% $ 8.87 $ 8.71
cyberconnect
$ 10.51M
176

eCASH

XEC

 $ 0.000051 +0.90% $ 0.000051 $ 0.000050
ecash
$ 10.50M
177

Phala.Network

PHA

 $ 0.213617 +7.07% $ 0.216703 $ 0.198232
phala-network
$ 10.35M
178

Synthetixnetwork

SNX

 $ 2.89 +1.65% $ 2.89 $ 2.82
synthetixnetwork
$ 10.20M 144.61M $ 417.68M
179

Prometheus

PROM

 $ 10.92 +4.49% $ 11.03 $ 10.44
prometheus
$ 9.97M
180

Altura

ALU

 $ 0.043394 -0.31% $ 0.043768 $ 0.043042
altura
$ 9.94M
181

Masa

MASA

 $ 0.163391 +2.80% $ 0.166140 $ 0.157843
masa
$ 9.92M
182

GT-Protocol

GTAI

 $ 2.21 -2.00% $ 2.27 $ 2.20
gt-protocol
$ 9.89M
183

Contentos

COS

 $ 0.012026 +0.82% $ 0.012077 $ 0.011804
contentos
$ 9.81M
184

NAVI Protocol

NAVX

 $ 0.154284 +3.70% $ 0.155430 $ 0.148772
navi-protocol
$ 9.78M
185

Decentralized Social

DESO

 $ 22.11 +0.53% $ 22.68 $ 21.74
decentralized-social
$ 9.77M
186

Reef

REEF

 $ 0.002119 +0.71% $ 0.002127 $ 0.002069
reef
$ 9.72M 14.80B $ 31.37M
187

Helium

HNT

 $ 5.59 +1.29% $ 5.63 $ 5.50
helium
$ 9.44M
188

PancakeSwap

CAKE

 $ 2.75 +0.92% $ 2.75 $ 2.71
pancakeswap
$ 9.37M 147.11M $ 404.33M
189

Heroes of Mavia

MAVIA

 $ 3.88 +1.78% $ 3.93 $ 3.81
heroes-of-mavia
$ 9.36M
190

Zilliqa

ZIL

 $ 0.024934 +0.51% $ 0.025083 $ 0.024557
zilliqa
$ 9.34M 14.12B $ 352.19M
191

Goldfinch

GFI

 $ 4.25 -1.34% $ 4.58 $ 4.06
goldfinch
$ 9.23M
192

Gnosis Safe

SAFE

 $ 1.73 +0.54% $ 1.74 $ 1.68
gnosis-safe
$ 9.21M
193

Dusk network

DUSK

 $ 0.344440 +1.20% $ 0.346955 $ 0.337520
dusk network
$ 9.18M
194

Enjin

ENJ

 $ 0.311785 +0.67% $ 0.312289 $ 0.306973
enjin
$ 9.12M 767.10M $ 239.17M
195

Axelar

AXL

 $ 1.32 +3.62% $ 1.32 $ 1.27
axelar
$ 8.92M
196

Oasis Network

ROSE

 $ 0.100561 +2.40% $ 0.100676 $ 0.098056
oasis-network
$ 8.91M
197

Quant

QNT

 $ 102.06 +0.97% $ 102.14 $ 100.41
quant
$ 8.83M 12.07M $ 1.23B
198

Cartesi

CTSI

 $ 0.206997 +0.54% $ 0.207500 $ 0.203624
cartesi
$ 8.76M 380.50M $ 78.76M
199

ArbDoge AI

AIDOGE

 $ 0.000000 +2.75% $ 0.000000 $ 0.000000
arbdoge-ai
$ 8.73M
200

Numeraire

NMR

 $ 28.02 +5.33% $ 28.11 $ 26.56
numeraire
$ 8.67M 2.22M $ 62.30M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept