BTC/USD
$ 67,099  0.25%
BTC/EUR
€ 61,719  0.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,860  0.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.96B
Altcoin volume
$ 15.88B
Crypto market cap
$ 2.18T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 67,099 +0.25% $ 67,285 $ 66,863
bitcoin
$ 3.96B 19.70M $ 1.32T
2

Ethereum

ETH

 $ 3,122.38 -0.05% $ 3,136.30 $ 3,113.36
ethereum
$ 2.47B 122.37M $ 382.09B
3

Solana

SOL

 $ 174.48 +1.17% $ 175.02 $ 172.05
solana
$ 1.25B 424.35M $ 74.04B
4

Pepe

PEPE

 $ 0.000010 -0.09% $ 0.000010 $ 0.000009
pepe
$ 513.36M 420.69T $ 4.00B
5

Dai

DAI

 $ 1.02 -0.01% $ 1.03 $ 1.02
dai
$ 455.45M
6

Usd coin

USDC

 $ 0.999688 0.00% $ 1.00 $ 0.998509
usd-coin
$ 438.07M 7.00B $ 7.00B
7

Dogecoin

DOGE

 $ 0.155581 +1.64% $ 0.155990 $ 0.152616
dogecoin
$ 411.60M 129.40B $ 20.13B
8

Dogwifhat

WIF

 $ 2.62 +2.41% $ 2.63 $ 2.54
dogwifhat
$ 378.78M
9

Bonk

BONK

 $ 0.000028 +6.19% $ 0.000028 $ 0.000026
bonk
$ 302.60M 41.50T $ 1.15B
10

Tether

USDT

 $ 0.999937 0.00% $ 1.00 $ 0.999491
tether
$ 275.14M 42.99B $ 42.98B
11

Fantom

FTM

 $ 0.892892 +0.33% $ 0.921878 $ 0.879191
fantom
$ 263.75M 2.54B $ 2.26B
12

Chainlink

LINK

 $ 16.45 +0.69% $ 16.52 $ 16.32
chainlink
$ 249.57M 417.50M $ 6.86B
13

Ripple

XRP

 $ 0.522048 +0.18% $ 0.523247 $ 0.520307
ripple
$ 244.05M 55.28B $ 28.86B
14

Mxc

MXC

 $ 0.014599 +0.61% $ 0.014802 $ 0.014339
mxc
$ 216.08M
15

Ondo

ONDO

 $ 0.958975 +2.72% $ 0.961369 $ 0.928660
ondo
$ 204.75M
16

Tellor

TRB

 $ 121.62 +2.34% $ 121.71 $ 117.70
tellor
$ 186.72M 1.69M $ 206.37M
17

Avalanche

AVAX

 $ 37.25 -0.01% $ 37.78 $ 37.14
avalanche
$ 177.57M 128.01M $ 4.76B
18

NEAR Protocol

NEAR

 $ 7.90 -0.18% $ 7.99 $ 7.86
near-protocol
$ 176.76M 341.32M $ 2.69B
19

Binancecoin

BNB

 $ 580.08 -0.11% $ 582.35 $ 579.74
binancecoin
$ 173.39M 154.53M $ 89.64B
20

Ethena

ENA

 $ 0.745230 -1.08% $ 0.757801 $ 0.735179
ethena
$ 168.08M
21

SHIBA INU

SHIB

 $ 0.000025 +0.79% $ 0.000025 $ 0.000025
shiba-inu
$ 162.92M 497.73T $ 12.41B
22

Bitcoincash

BCH

 $ 490.93 +3.19% $ 496.10 $ 473.42
bitcoincash
$ 160.66M 19.70M $ 9.67B
23

BOOK OF MEME

BOME

 $ 0.011773 +1.29% $ 0.011863 $ 0.011549
book-of-meme
$ 134.13M
24

ConstitutionDAO

PEOPLE

 $ 0.044645 -2.54% $ 0.046016 $ 0.044318
constitutiondao
$ 132.26M
25

Uniswap

UNI

 $ 7.95 +1.18% $ 7.97 $ 7.76
uniswap
$ 127.38M 523.25M $ 4.16B
26

Notcoin

NOT

 $ 0.006332 -4.34% $ 0.006759 $ 0.006305
notcoin
$ 124.79M
27

Cardano

ADA

 $ 0.480530 -0.37% $ 0.483874 $ 0.479333
cardano
$ 122.23M 31.94B $ 15.35B
28

Arbitrum

ARB

 $ 1.02 +0.06% $ 1.03 $ 1.01
arbitrum
$ 121.84M 1.27B $ 1.29B
29

Floki Inu

FLOKI

 $ 0.000206 +0.88% $ 0.000207 $ 0.000202
floki-inu
$ 119.20M
30

Rendertoken

RNDR

 $ 10.40 +0.58% $ 10.49 $ 10.27
rendertoken
$ 118.56M
31

Ordinals

ORDI

 $ 41.70 +1.09% $ 41.97 $ 41.06
ordinals
$ 113.85M 21.00M $ 875.74M
32

Litecoin

LTC

 $ 84.19 +0.34% $ 84.39 $ 83.81
litecoin
$ 111.91M 67.40M $ 5.67B
33

Tron

TRX

 $ 0.122385 -0.55% $ 0.123282 $ 0.122295
tron
$ 102.31M 71.65B $ 8.77B
34

Worldcoin

WLD

 $ 4.95 -0.49% $ 5.02 $ 4.94
worldcoin
$ 98.52M
35

Jupiter

JUP

 $ 1.24 +0.53% $ 1.26 $ 1.23
jupiter
$ 96.94M 1.35B $ 1.67B
36

Sui

SUI

 $ 1.08 -0.25% $ 1.09 $ 1.07
sui
$ 96.32M
37

Fetchai

FET

 $ 2.30 +1.11% $ 2.31 $ 2.27
fetchai
$ 95.62M 81.54M $ 187.72M
38

Internet Computer

ICP

 $ 13.20 -0.44% $ 13.48 $ 13.19
internet-computer
$ 93.86M 136.89M $ 1.80B
39

Jito

JTO

 $ 4.44 -0.55% $ 4.52 $ 4.42
jito
$ 93.17M
40

Ethereumclassic

ETC

 $ 28.62 +0.03% $ 28.87 $ 28.44
ethereumclassic
$ 92.84M 127.32M $ 3.64B
41

0x

ZRX

 $ 0.594378 +1.30% $ 0.608487 $ 0.582359
0x
$ 89.47M 845.34M $ 502.45M
42

Filecoin

FIL

 $ 5.80 +0.64% $ 5.87 $ 5.74
filecoin
$ 86.96M 118.75M $ 688.60M
43

Optimism

OP

 $ 2.57 +0.70% $ 2.61 $ 2.54
optimism
$ 81.36M 214.80M $ 552.20M
44

Polygon

MATIC

 $ 0.707959 -0.20% $ 0.712722 $ 0.705289
polygon
$ 81.27M 6.00B $ 4.25B
45

Reserverights

RSR

 $ 0.008709 +2.20% $ 0.009561 $ 0.008473
reserverights
$ 76.30M 9.34B $ 81.40M
46

Thorchain

RUNE

 $ 6.75 -1.33% $ 6.84 $ 6.73
thorchain
$ 75.86M 265.17M $ 1.78B
47

Polkadot

DOT

 $ 7.13 -0.49% $ 7.19 $ 7.13
polkadot
$ 75.41M 947.85M $ 6.75B
48

Polymesh

POLYX

 $ 0.453088 -0.65% $ 0.459189 $ 0.448504
polymesh
$ 66.46M
49

Pyth Network

PYTH

 $ 0.435496 -0.93% $ 0.447354 $ 0.433587
pyth-network
$ 64.00M
50

Aptos

APT

 $ 8.59 +0.04% $ 8.69 $ 8.54
aptos
$ 62.87M 159.80M $ 1.37B
51

BounceBit

BB

 $ 0.347705 -1.18% $ 0.360949 $ 0.343934
bouncebit
$ 61.37M
52

Cosmos

ATOM

 $ 8.56 -0.91% $ 8.64 $ 8.54
cosmos
$ 56.04M 190.68M $ 1.63B
53

Gala

GALA

 $ 0.046069 +0.70% $ 0.046746 $ 0.045525
gala
$ 55.46M 7.54B $ 347.59M
54

Angola

AGLA

 $ 0.011193 -4.47% $ 0.012001 $ 0.011116
angola
$ 54.89M
55

Frontier

FRONT

 $ 1.18 -1.76% $ 1.20 $ 1.17
frontier
$ 54.49M
56

StarkNet

STRK

 $ 1.14 -1.62% $ 1.16 $ 1.13
starknet
$ 53.20M
57

Sei

SEI

 $ 0.547707 -0.25% $ 0.550981 $ 0.545882
sei
$ 52.03M
58

Hedera Hashgraph

HBAR

 $ 0.114584 -0.25% $ 0.115641 $ 0.114417
hederahashgraph
$ 51.24M 7.13B $ 818.11M
59

Eos

EOS

 $ 0.814111 -0.18% $ 0.818816 $ 0.810888
eos
$ 49.29M 1.19B $ 969.60M
60

The Graph

GRT

 $ 0.311397 -0.55% $ 0.315085 $ 0.310404
the-graph
$ 47.09M 1.22B $ 381.46M
61

Celestia

TIA

 $ 9.44 -0.78% $ 9.59 $ 9.43
celestia
$ 47.08M 148.49M $ 1.40B
62

Tokamak Network

TON

 $ 6.35 -0.01% $ 6.39 $ 6.33
tokamak-network
$ 46.45M
63

Bitcoingold

BTG

 $ 37.18 +1.31% $ 37.53 $ 35.80
bitcoingold
$ 46.22M 17.51M $ 651.14M
64

Singularitynet

AGIX

 $ 0.960431 -3.99% $ 1.00 $ 0.950643
singularitynet
$ 44.35M 867.15M $ 832.84M
65

Arkham

ARKM

 $ 2.39 +0.29% $ 2.44 $ 2.38
arkham
$ 43.74M
66

Wormhole

W

 $ 0.559861 +0.14% $ 0.570286 $ 0.554865
wormhole
$ 41.97M
67

Arweave

AR

 $ 47.17 +0.44% $ 47.54 $ 46.62
arweave
$ 41.82M 43.82M $ 2.06B
68

Core

CORE

 $ 1.86 +0.17% $ 1.87 $ 1.85
core
$ 41.31M
69

Merlin Chain

MERL

 $ 0.363212 -1.28% $ 0.368310 $ 0.351282
merlin-chain
$ 40.91M
70

Maker

MKR

 $ 2,818.61 -0.20% $ 2,854.82 $ 2,806.64
maker
$ 39.42M 1.00M $ 2.83B
71

Pendle

PENDLE

 $ 4.96 -1.39% $ 5.07 $ 4.95
pendle
$ 36.73M
72

Lido DAO Token

LDO

 $ 1.75 -1.56% $ 1.79 $ 1.74
lido-dao-token
$ 36.18M
73

Everipedia

IQ

 $ 0.010470 -2.82% $ 0.010910 $ 0.010426
everipedia
$ 35.70M
74

Injective Protocol

INJ

 $ 24.95 -0.17% $ 25.20 $ 24.91
injective-protocol
$ 35.57M 13.50M $ 337.02M
75

Yield Guild Games

YGG

 $ 0.912849 +0.78% $ 0.931748 $ 0.901121
yield-guild-games
$ 33.06M
76

Jasmy

JASMY

 $ 0.020757 +0.02% $ 0.020923 $ 0.020394
jasmy
$ 32.62M 4.75B $ 98.69M
77

Stacks

STX

 $ 2.06 +0.10% $ 2.07 $ 2.04
stacks
$ 31.47M
78

The Open Network

TONCOIN

 $ 6.41 +0.22% $ 6.45 $ 6.38
the-open-network
$ 30.34M
79

Aave

AAVE

 $ 88.15 -0.02% $ 88.71 $ 87.69
aave
$ 29.96M 10.58M $ 932.69M
80

Uma

UMA

 $ 3.59 +0.59% $ 3.61 $ 3.56
uma
$ 29.08M 55.78M $ 200.37M
81

Slerf

SLERF

 $ 0.311482 +1.01% $ 0.313325 $ 0.304421
slerf
$ 28.30M
82

Bluzelle

BLZ

 $ 0.320038 -1.73% $ 0.325673 $ 0.314744
bluzelle
$ 27.75M
83

Zetachain

ZETA

 $ 1.70 +3.54% $ 1.70 $ 1.64
zetachain
$ 27.14M
84

Forceprotocol

FOR

 $ 0.021251 +7.68% $ 0.021961 $ 0.019437
forceprotocol
$ 26.92M
85

Sandbox

SAND

 $ 0.447018 -0.11% $ 0.451490 $ 0.445501
sandbox
$ 26.91M 658.22M $ 294.23M
86

Monero

XMR

 $ 134.98 -0.52% $ 135.80 $ 134.98
monero
$ 26.61M 16.92M $ 2.28B
87

Immutable X

IMX

 $ 2.36 -0.23% $ 2.38 $ 2.35
immutable-x
$ 26.07M
88

Space ID

ID

 $ 0.766081 -0.66% $ 0.773932 $ 0.761934
space-id
$ 25.91M
89

Rats

RATS

 $ 0.000141 +4.03% $ 0.000144 $ 0.000135
rats
$ 25.46M
90

Stellarlumens

XLM

 $ 0.108322 -0.38% $ 0.109053 $ 0.108005
stellarlumens
$ 25.37M 28.96B $ 3.13B
91

memecoin

MEME

 $ 0.026033 +1.56% $ 0.026312 $ 0.025462
memecoin
$ 25.34M 6.35B $ 165.30M
92

Algorand

ALGO

 $ 0.181873 -0.89% $ 0.183633 $ 0.181512
algorand
$ 25.29M 3.25B $ 591.23M
93

Livepeer

LPT

 $ 19.06 +0.33% $ 19.40 $ 18.96
livepeer
$ 24.76M
94

eCASH

XEC

 $ 0.000053 +5.74% $ 0.000053 $ 0.000049
ecash
$ 24.23M
95

Mxtoken

MX

 $ 4.53 -1.60% $ 4.65 $ 4.51
mxtoken
$ 24.20M
96

Dymension

DYM

 $ 2.70 -0.24% $ 2.75 $ 2.69
dymension
$ 23.82M
97

Manta Network

MANTA

 $ 1.57 +0.02% $ 1.59 $ 1.57
manta-network
$ 23.75M
98

CANTO

CANTO

 $ 0.151289 +0.58% $ 0.154254 $ 0.149959
canto
$ 23.63M
99

Parcl

PRCL

 $ 0.371345 +2.30% $ 0.372124 $ 0.361174
parcl
$ 23.55M
100

SSV Network

SSV

 $ 43.77 +2.07% $ 44.60 $ 42.67
ssv-network
$ 23.27M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept