BTC/USD
$ 63,932  1.61%
BTC/EUR
€ 59,416  1.58%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,963  1.57%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.48B
Altcoin volume
$ 21.32B
Crypto market cap
$ 2.10T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

Parcl

PRCL

 $ 0.427295 -5.31% $ 0.470689 $ 0.425886
parcl
$ 27.26M
102

Thetatoken

THETA

 $ 2.18 -0.25% $ 2.23 $ 2.16
thetatoken
$ 26.58M 870.50M $ 1.89B
103

AltLayer

ALT

 $ 0.386559 -1.35% $ 0.401296 $ 0.385032
altlayer
$ 26.04M
104

Wrappedbitcoin

WBTC

 $ 63,796 +1.52% $ 64,411 $ 62,618
wrappedbitcoin
$ 25.83M
105

Yield Guild Games

YGG

 $ 0.827624 -0.55% $ 0.846309 $ 0.817047
yield-guild-games
$ 25.25M
106

Manta Network

MANTA

 $ 1.78 -0.84% $ 1.82 $ 1.77
manta-network
$ 24.21M
107

Waves

WAVES

 $ 2.42 -0.06% $ 2.45 $ 2.40
waves
$ 22.80M 100.00M $ 241.87M
108

BinaryX

BNX

 $ 0.973638 -0.17% $ 1.10 $ 0.967850
binaryx
$ 22.73M
109

ConstitutionDAO

PEOPLE

 $ 0.025857 +0.55% $ 0.026619 $ 0.025571
constitutiondao
$ 22.72M
110

Compound

COMP

 $ 57.86 -2.56% $ 59.65 $ 57.66
compound
$ 22.68M 2.56M $ 148.19M
111

Blur

BLUR

 $ 0.403296 -2.32% $ 0.414620 $ 0.402957
blur
$ 22.01M 360.00M $ 145.18M
112

Velo

VELO

 $ 0.020943 +6.78% $ 0.021697 $ 0.018894
velo
$ 21.62M
113

Automata

ATA

 $ 0.195568 +6.03% $ 0.210503 $ 0.179869
automata
$ 21.23M
114

SSV Network

SSV

 $ 43.91 -2.45% $ 45.79 $ 43.73
ssv-network
$ 21.17M
115

Dymension

DYM

 $ 3.27 -1.27% $ 3.35 $ 3.26
dymension
$ 20.71M
116

Mask Network

MASK

 $ 3.32 -0.56% $ 3.39 $ 3.30
mask-network
$ 19.82M
117

Ocean

OCEAN

 $ 0.907278 -0.19% $ 0.935583 $ 0.898693
ocean
$ 19.73M 314.11M $ 284.98M
118

Apecoin

APE

 $ 1.24 -0.30% $ 1.27 $ 1.23
apecoin
$ 19.31M 361.25M $ 448.20M
119

Sushi

SUSHI

 $ 1.06 -1.55% $ 1.08 $ 1.05
sushi
$ 19.07M 248.15M $ 262.52M
120

Axie Infinity

AXS

 $ 7.43 -1.12% $ 7.58 $ 7.40
axie-infinity
$ 18.73M 43.25M $ 321.38M
121

Thetafuel

TFUEL

 $ 0.110161 +1.52% $ 0.111718 $ 0.105147
thetafuel
$ 18.72M 3.83B $ 422.83M
122

Just

JST

 $ 0.032699 -0.15% $ 0.033002 $ 0.032359
just
$ 18.67M 2.26B $ 73.91M
123

Brett

BRETT

 $ 0.040738 -3.04% $ 0.044047 $ 0.039806
brett
$ 18.54M
124

Nakamoto Games

NAKA

 $ 1.68 -2.54% $ 1.75 $ 1.65
nakamoto-games
$ 18.13M
125

Vechain

VET

 $ 0.037147 -0.26% $ 0.037893 $ 0.036715
vechain
$ 18.05M 55.45B $ 2.05B
126

Myro

MYRO

 $ 0.170356 +9.90% $ 0.179963 $ 0.154077
myro
$ 17.75M
127

SKALE Network

SKL

 $ 0.078676 +0.25% $ 0.080213 $ 0.077739
skale-network
$ 17.72M
128

dYdX

DYDX

 $ 2.17 -0.86% $ 2.20 $ 2.15
dydx
$ 17.62M 57.07M $ 123.58M
129

Raydium

RAY

 $ 1.64 -0.56% $ 1.69 $ 1.62
raydium
$ 17.54M 11.27M $ 18.50M
130

Wink

WIN

 $ 0.000126 -0.60% $ 0.000128 $ 0.000125
wink
$ 17.54M 313.60B $ 39.39M
131

PowerPool

CVP

 $ 0.401078 -0.09% $ 0.426737 $ 0.393131
powerpool
$ 16.95M
132

Livepeer

LPT

 $ 13.68 +0.99% $ 13.85 $ 13.40
livepeer
$ 16.72M
133

SUN

SUN

 $ 0.014054 +0.05% $ 0.014155 $ 0.013984
sun
$ 16.71M
134

APENFT

NFT

 $ 0.000000 -0.32% $ 0.000000 $ 0.000000
apenft
$ 16.71M
135

Threshold Network Token

T

 $ 0.037272 +3.15% $ 0.037681 $ 0.035823
threshold-network-token
$ 16.56M
136

Chia

XCH

 $ 33.25 -2.20% $ 34.58 $ 33.04
chia
$ 16.39M
137

Conflux Network

CFX

 $ 0.225489 -1.43% $ 0.231342 $ 0.224923
conflux-network
$ 16.37M
138

1inch

1INCH

 $ 0.388530 +1.39% $ 0.393771 $ 0.381101
1inch
$ 16.20M 150.91M $ 58.63M
139

Space ID

ID

 $ 0.750352 +1.29% $ 0.757195 $ 0.732179
space-id
$ 16.18M
140

Civic

CVC

 $ 0.166633 +2.27% $ 0.167557 $ 0.161703
civic
$ 15.99M 1.00B $ 166.63M
141

Terra Luna Classic

LUNC

 $ 0.000109 +1.41% $ 0.000110 $ 0.000106
terra-luna-classic
$ 15.66M 6.53T $ 708.96M
142

Dogelon Mars

ELON

 $ 0.000000 -0.04% $ 0.000000 $ 0.000000
dogelon-mars
$ 15.30M
143

0x

ZRX

 $ 0.498730 +0.97% $ 0.504058 $ 0.488797
0x
$ 15.13M 845.34M $ 421.59M
144

Mina Protocol

MINA

 $ 0.843486 -0.49% $ 0.857725 $ 0.834311
mina-protocol
$ 14.44M
145

Wen

WEN

 $ 0.000209 -2.65% $ 0.000220 $ 0.000205
wen
$ 14.41M
146

NFPrompt

NFP

 $ 0.440737 +0.89% $ 0.451014 $ 0.434941
nfprompt
$ 14.31M
147

Sleepless AI

AI

 $ 1.05 +5.92% $ 1.07 $ 0.985960
sleepless-ai
$ 14.22M
148

Rats

RATS

 $ 0.000131 -0.46% $ 0.000136 $ 0.000129
rats
$ 14.05M
149

Melonport

MLN

 $ 22.17 -1.11% $ 22.65 $ 21.75
melonport
$ 14.05M 749.40K $ 16.61M
150

Hifi Finance

HIFI

 $ 0.844909 +2.82% $ 0.886670 $ 0.821280
hifi-finance
$ 13.70M
151

Steem

STEEM

 $ 0.292231 -0.64% $ 0.298946 $ 0.287215
steem
$ 13.42M 252.01M $ 73.64M
152

Ankrnetwork

ANKR

 $ 0.049525 -0.11% $ 0.050798 $ 0.049214
ankrnetwork
$ 13.39M 6.99B $ 346.49M
153

Qtum

QTUM

 $ 3.73 -0.24% $ 3.81 $ 3.72
qtum
$ 13.27M 89.40M $ 333.85M
154

Metal

MTL

 $ 1.71 +1.94% $ 1.73 $ 1.66
metal
$ 13.22M 66.58M $ 113.60M
155

STEPN

GMT

 $ 0.225242 -0.84% $ 0.230338 $ 0.224420
stepn
$ 12.92M 600.00M $ 135.14M
156

Kyber

KNC

 $ 0.604932 -0.13% $ 0.611264 $ 0.595706
kyber
$ 12.88M 180.93M $ 109.45M
157

Contentos

COS

 $ 0.012122 -1.56% $ 0.012748 $ 0.012093
contentos
$ 12.87M
158

Heroes of Mavia

MAVIA

 $ 4.12 +4.33% $ 4.27 $ 3.91
heroes-of-mavia
$ 12.84M
159

Celsius

CEL

 $ 0.322950 +46.62% $ 0.335742 $ 0.215377
celsius
$ 12.53M 423.42M $ 136.74M
160

Ethereum Name Service

ENS

 $ 15.51 -1.21% $ 15.86 $ 15.33
ethereum-name-service
$ 12.42M
161

Ethereum PoW

ETHW

 $ 3.87 -0.53% $ 3.93 $ 3.80
ethereum-pow
$ 12.12M
162

Reserverights

RSR

 $ 0.006342 +0.68% $ 0.006474 $ 0.006226
reserverights
$ 11.95M 9.34B $ 59.28M
163

Tezos

XTZ

 $ 0.967043 -0.96% $ 0.982809 $ 0.963244
tezos
$ 11.86M 737.88M $ 713.56M
164

Kusama

KSM

 $ 28.76 -4.82% $ 30.33 $ 28.72
kusama
$ 11.77M 8.98M $ 258.24M
165

CyberConnect

CYBER

 $ 8.65 -1.50% $ 8.88 $ 8.64
cyberconnect
$ 11.68M
166

Dusk network

DUSK

 $ 0.337558 -0.36% $ 0.355126 $ 0.337339
dusk network
$ 11.63M
167

Arpa chain

ARPA

 $ 0.068775 -0.10% $ 0.069907 $ 0.068228
arpa chain
$ 11.56M 982.17M $ 67.54M
168

Frontier

FRONT

 $ 0.839152 +2.01% $ 0.847158 $ 0.807541
frontier
$ 11.42M
169

Amp

AMP

 $ 0.007992 +2.35% $ 0.008167 $ 0.007781
amp
$ 11.37M
170

Magic

MAGIC

 $ 0.763586 -0.12% $ 0.775412 $ 0.755675
magic
$ 11.24M
171

Gnosis Safe

SAFE

 $ 1.74 -2.50% $ 1.86 $ 1.72
gnosis-safe
$ 11.18M
172

Liquity

LQTY

 $ 1.08 -0.70% $ 1.09 $ 1.07
liquity
$ 11.15M
173

Arcblock

ABT

 $ 3.32 -5.91% $ 3.78 $ 3.31
arcblock
$ 11.05M 92.27M $ 305.98M
174

Trust Wallet Token

TWT

 $ 1.18 -0.42% $ 1.25 $ 1.16
trust-wallet-token
$ 10.98M
175

Reef

REEF

 $ 0.002098 -0.02% $ 0.002125 $ 0.002074
reef
$ 10.90M 14.80B $ 31.07M
176

Radicle

RAD

 $ 1.79 +2.51% $ 1.89 $ 1.73
radicle
$ 10.89M
177

GT-Protocol

GTAI

 $ 2.08 +0.20% $ 2.17 $ 2.01
gt-protocol
$ 10.83M
178

PancakeSwap

CAKE

 $ 2.71 -0.15% $ 2.74 $ 2.67
pancakeswap
$ 10.80M 147.11M $ 398.24M
179

Zcash

ZEC

 $ 23.06 +0.14% $ 23.33 $ 22.77
zcash
$ 10.78M 16.32M $ 376.51M
180

Everipedia

IQ

 $ 0.009500 +3.88% $ 0.009580 $ 0.008985
everipedia
$ 10.72M
181

Helium

HNT

 $ 5.57 +3.91% $ 5.96 $ 5.32
helium
$ 10.67M
182

Gnosis

GNO

 $ 312.28 +0.81% $ 317.36 $ 306.89
gnosis
$ 10.63M 10.00M $ 3.12B
183

ArbDoge AI

AIDOGE

 $ 0.000000 +4.60% $ 0.000000 $ 0.000000
arbdoge-ai
$ 10.60M
184

Zilliqa

ZIL

 $ 0.024579 -0.08% $ 0.024865 $ 0.024260
zilliqa
$ 10.48M 14.12B $ 347.18M
185

Luna

LUNA

 $ 0.601831 +0.35% $ 0.609318 $ 0.592163
luna
$ 10.45M 596.27M $ 358.85M
186

Orion protocol

ORN

 $ 1.44 -1.81% $ 1.48 $ 1.43
orion protocol
$ 10.44M
187

Axelar

AXL

 $ 1.36 +2.15% $ 1.38 $ 1.32
axelar
$ 10.42M
188

NAVI Protocol

NAVX

 $ 0.148281 -1.03% $ 0.157197 $ 0.147421
navi-protocol
$ 10.39M
189

Decentralized Social

DESO

 $ 22.08 -0.45% $ 22.57 $ 21.93
decentralized-social
$ 9.89M
190

Grok

GROK

 $ 0.012920 -7.08% $ 0.014245 $ 0.012891
grok
$ 9.87M
191

Curve DAO Token

CRV

 $ 0.438332 -0.27% $ 0.444858 $ 0.434023
curve-dao-token
$ 9.80M 641.77M $ 281.30M
192

Synthetixnetwork

SNX

 $ 2.82 -0.72% $ 2.88 $ 2.81
synthetixnetwork
$ 9.65M 144.61M $ 407.31M
193

Radiant Capital

RDNT

 $ 0.193166 +1.17% $ 0.198214 $ 0.187605
radiant-capital
$ 9.62M
194

Gas

GAS

 $ 5.09 -0.51% $ 5.23 $ 5.07
gas
$ 9.53M 9.13M $ 46.52M
195

Yearn.finance

YFI

 $ 6,958.11 -0.23% $ 7,065.63 $ 6,902.11
yearnfinance
$ 9.42M 36.66K $ 255.12M
196

Celo

CELO

 $ 0.812471 +0.11% $ 0.825858 $ 0.803622
celo
$ 9.30M 97.94M $ 79.57M
197

Zerogoki

REI

 $ 0.084239 -2.05% $ 0.086384 $ 0.082960
zerogoki
$ 9.28M
198

Quant

QNT

 $ 102.11 -3.67% $ 106.66 $ 101.85
quant
$ 9.26M 12.07M $ 1.23B
199

Elrond

EGLD

 $ 41.51 -0.02% $ 41.97 $ 40.76
elrond
$ 9.16M 17.14M $ 711.96M
200

Portal

PORTAL

 $ 0.824730 -1.68% $ 0.865567 $ 0.822098
portal
$ 9.04M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept