BTC/USD
$ 67,212  0.23%
BTC/EUR
€ 61,806  0.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,919  0.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.94B
Altcoin volume
$ 21.36B
Crypto market cap
$ 2.19T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 67,212 +0.23% $ 67,310 $ 66,775
bitcoin
$ 6.94B 19.69M $ 1.32T
2

Ethereum

ETH

 $ 3,137.05 +1.45% $ 3,142.85 $ 3,087.85
ethereum
$ 4.23B 122.37M $ 383.89B
3

Solana

SOL

 $ 174.71 +3.10% $ 175.79 $ 168.81
solana
$ 1.66B 424.35M $ 74.13B
4

Usd coin

USDC

 $ 1.00 +0.10% $ 1.00 $ 0.998655
usd-coin
$ 846.56M 7.00B $ 7.01B
5

Dogecoin

DOGE

 $ 0.155796 +0.18% $ 0.156962 $ 0.154351
dogecoin
$ 579.67M 129.40B $ 20.16B
6

Pepe

PEPE

 $ 0.000010 -1.43% $ 0.000010 $ 0.000010
pepe
$ 508.74M 420.69T $ 4.22B
7

Chainlink

LINK

 $ 16.23 -0.15% $ 16.40 $ 16.06
chainlink
$ 409.34M 417.50M $ 6.77B
8

Tether

USDT

 $ 1.00 -0.02% $ 1.00 $ 0.999637
tether
$ 405.93M 42.99B $ 43.01B
9

Dai

DAI

 $ 1.02 +0.25% $ 1.02 $ 1.01
dai
$ 391.81M
10

Ripple

XRP

 $ 0.525219 +0.37% $ 0.525537 $ 0.521979
ripple
$ 382.44M 55.28B $ 29.03B
11

NEAR Protocol

NEAR

 $ 8.01 -0.17% $ 8.11 $ 7.95
near-protocol
$ 312.49M 341.32M $ 2.73B
12

Fantom

FTM

 $ 0.866354 +9.91% $ 0.886520 $ 0.783374
fantom
$ 283.06M 2.54B $ 2.20B
13

Ondo

ONDO

 $ 1.00 +5.17% $ 1.04 $ 0.954181
ondo
$ 276.59M
14

Notcoin

NOT

 $ 0.006873 -0.68% $ 0.007221 $ 0.006712
notcoin
$ 263.63M
15

Avalanche

AVAX

 $ 37.37 +2.59% $ 37.68 $ 36.39
avalanche
$ 244.30M 128.01M $ 4.78B
16

Dogwifhat

WIF

 $ 2.82 +1.27% $ 2.84 $ 2.77
dogwifhat
$ 232.54M
17

Binancecoin

BNB

 $ 581.15 0.00% $ 582.43 $ 578.34
binancecoin
$ 224.43M 154.53M $ 89.80B
18

Arbitrum

ARB

 $ 1.03 +0.02% $ 1.03 $ 1.02
arbitrum
$ 222.51M 1.27B $ 1.31B
19

Mxc

MXC

 $ 0.014479 +3.27% $ 0.014528 $ 0.013828
mxc
$ 213.07M
20

SHIBA INU

SHIB

 $ 0.000025 +0.37% $ 0.000025 $ 0.000025
shiba-inu
$ 212.32M 497.73T $ 12.48B
21

Ordinals

ORDI

 $ 41.38 +0.46% $ 41.94 $ 40.58
ordinals
$ 205.85M 21.00M $ 869.05M
22

0x

ZRX

 $ 0.604556 +4.64% $ 0.613108 $ 0.573877
0x
$ 203.50M 845.34M $ 511.05M
23

Ethena

ENA

 $ 0.783359 +8.89% $ 0.790074 $ 0.711183
ethena
$ 198.62M
24

Cardano

ADA

 $ 0.485795 +0.75% $ 0.486153 $ 0.479434
cardano
$ 185.13M 31.94B $ 15.52B
25

BOOK OF MEME

BOME

 $ 0.012160 -0.98% $ 0.012514 $ 0.011813
book-of-meme
$ 181.47M
26

Bitcoincash

BCH

 $ 487.71 +4.58% $ 488.78 $ 464.68
bitcoincash
$ 178.55M 19.70M $ 9.61B
27

Floki Inu

FLOKI

 $ 0.000210 -0.44% $ 0.000215 $ 0.000206
floki-inu
$ 166.77M
28

ConstitutionDAO

PEOPLE

 $ 0.049066 -1.06% $ 0.051912 $ 0.046946
constitutiondao
$ 164.43M
29

Jito

JTO

 $ 4.69 +1.21% $ 4.94 $ 4.55
jito
$ 160.27M
30

Litecoin

LTC

 $ 84.53 +0.47% $ 84.74 $ 83.68
litecoin
$ 159.61M 67.40M $ 5.69B
31

Fetchai

FET

 $ 2.33 -0.59% $ 2.42 $ 2.33
fetchai
$ 156.76M 81.54M $ 190.24M
32

Sui

SUI

 $ 1.08 +0.51% $ 1.09 $ 1.07
sui
$ 152.55M
33

Worldcoin

WLD

 $ 4.99 +1.90% $ 5.08 $ 4.89
worldcoin
$ 149.44M
34

Rendertoken

RNDR

 $ 10.10 +0.20% $ 10.18 $ 9.98
rendertoken
$ 142.98M
35

Optimism

OP

 $ 2.61 +1.69% $ 2.63 $ 2.56
optimism
$ 135.63M 214.80M $ 560.97M
36

Ethereumclassic

ETC

 $ 28.98 +2.48% $ 29.11 $ 28.11
ethereumclassic
$ 133.16M 127.32M $ 3.68B
37

Jupiter

JUP

 $ 1.29 +5.98% $ 1.32 $ 1.22
jupiter
$ 123.27M 1.35B $ 1.74B
38

Tron

TRX

 $ 0.123774 -0.54% $ 0.124667 $ 0.123433
tron
$ 121.28M 71.65B $ 8.86B
39

Thorchain

RUNE

 $ 6.82 +0.18% $ 6.91 $ 6.79
thorchain
$ 118.56M 265.17M $ 1.80B
40

Polymesh

POLYX

 $ 0.457581 +7.46% $ 0.464987 $ 0.421397
polymesh
$ 111.85M
41

Polkadot

DOT

 $ 7.21 +0.09% $ 7.24 $ 7.16
polkadot
$ 111.13M 947.85M $ 6.83B
42

Polygon

MATIC

 $ 0.719452 +0.85% $ 0.722202 $ 0.712997
polygon
$ 110.34M 6.00B $ 4.32B
43

Bonk

BONK

 $ 0.000025 +1.83% $ 0.000025 $ 0.000024
bonk
$ 109.68M 41.50T $ 1.03B
44

Filecoin

FIL

 $ 5.88 +1.24% $ 5.90 $ 5.79
filecoin
$ 102.87M 118.75M $ 697.71M
45

Internet Computer

ICP

 $ 13.33 +1.65% $ 13.47 $ 12.98
internet-computer
$ 96.39M 136.89M $ 1.82B
46

Pyth Network

PYTH

 $ 0.460154 +4.25% $ 0.468822 $ 0.440049
pyth-network
$ 95.81M
47

Celestia

TIA

 $ 9.59 +1.21% $ 9.64 $ 9.36
celestia
$ 95.15M 148.49M $ 1.42B
48

Stacks

STX

 $ 2.11 +1.53% $ 2.15 $ 2.08
stacks
$ 83.27M
49

The Open Network

TONCOIN

 $ 6.48 -2.11% $ 6.66 $ 6.40
the-open-network
$ 82.65M
50

Sei

SEI

 $ 0.559431 -0.28% $ 0.573308 $ 0.558216
sei
$ 80.99M
51

The Graph

GRT

 $ 0.314900 -0.66% $ 0.320566 $ 0.314265
the-graph
$ 80.35M 1.22B $ 385.75M
52

Aptos

APT

 $ 8.65 +0.95% $ 8.73 $ 8.54
aptos
$ 80.27M 159.80M $ 1.38B
53

Angola

AGLA

 $ 0.013137 +0.94% $ 0.015289 $ 0.012528
angola
$ 79.92M
54

Arweave

AR

 $ 47.41 -0.48% $ 48.53 $ 47.26
arweave
$ 79.04M 43.82M $ 2.07B
55

Gala

GALA

 $ 0.046778 +3.14% $ 0.047393 $ 0.044866
gala
$ 77.86M 7.54B $ 352.93M
56

Cosmos

ATOM

 $ 8.71 +0.30% $ 8.74 $ 8.66
cosmos
$ 76.39M 190.68M $ 1.66B
57

Tokamak Network

TON

 $ 6.45 -2.31% $ 6.63 $ 6.36
tokamak-network
$ 70.59M
58

BounceBit

BB

 $ 0.333368 -1.74% $ 0.344218 $ 0.327596
bouncebit
$ 70.57M
59

Singularitynet

AGIX

 $ 1.01 +0.28% $ 1.04 $ 1.00
singularitynet
$ 70.53M 867.15M $ 876.28M
60

Lido DAO Token

LDO

 $ 1.80 +0.47% $ 1.85 $ 1.77
lido-dao-token
$ 69.42M
61

Hedera Hashgraph

HBAR

 $ 0.114939 -0.06% $ 0.116115 $ 0.114219
hederahashgraph
$ 67.46M 7.13B $ 820.64M
62

StarkNet

STRK

 $ 1.15 +0.02% $ 1.18 $ 1.15
starknet
$ 65.13M
63

Loomnetwork

LOOM

 $ 0.093492 -0.75% $ 0.095502 $ 0.091754
loomnetwork
$ 63.02M 606.37M $ 56.69M
64

Pendle

PENDLE

 $ 4.96 +4.78% $ 5.01 $ 4.71
pendle
$ 62.89M
65

Eos

EOS

 $ 0.822616 +0.27% $ 0.824708 $ 0.815998
eos
$ 61.35M 1.19B $ 979.67M
66

Tellor

TRB

 $ 108.09 +0.19% $ 110.40 $ 106.88
tellor
$ 59.25M 1.69M $ 183.40M
67

Uniswap

UNI

 $ 7.68 +2.62% $ 7.76 $ 7.46
uniswap
$ 57.67M 523.25M $ 4.01B
68

Arkham

ARKM

 $ 2.39 +0.32% $ 2.44 $ 2.36
arkham
$ 56.99M
69

Reserverights

RSR

 $ 0.008446 +12.78% $ 0.008569 $ 0.007485
reserverights
$ 50.79M 9.34B $ 78.95M
70

Wormhole

W

 $ 0.566852 +2.25% $ 0.571308 $ 0.553401
wormhole
$ 47.35M
71

Maker

MKR

 $ 2,862.16 +2.77% $ 2,875.66 $ 2,775.75
maker
$ 45.30M 1.00M $ 2.87B
72

Injective Protocol

INJ

 $ 25.16 +1.81% $ 25.30 $ 24.61
injective-protocol
$ 44.98M 13.50M $ 339.82M
73

Yield Guild Games

YGG

 $ 0.911683 +3.07% $ 0.932962 $ 0.884534
yield-guild-games
$ 44.65M
74

Core

CORE

 $ 1.88 +1.40% $ 1.90 $ 1.85
core
$ 43.63M
75

Nervosnetwork

CKB

 $ 0.016648 +4.07% $ 0.016865 $ 0.015625
nervosnetwork
$ 42.43M
76

Mxtoken

MX

 $ 4.73 -0.62% $ 4.78 $ 4.59
mxtoken
$ 41.80M
77

Turbo

TURBO

 $ 0.001403 +0.99% $ 0.001443 $ 0.001348
turbo
$ 41.07M
78

Cream.Finance

CREAM

 $ 59.24 -12.93% $ 69.19 $ 57.50
cream-finance
$ 40.02M 9.00M $ 533.12M
79

Algorand

ALGO

 $ 0.186557 +1.71% $ 0.187058 $ 0.183036
algorand
$ 38.29M 3.25B $ 606.45M
80

Livepeer

LPT

 $ 19.08 -2.06% $ 19.86 $ 18.98
livepeer
$ 37.41M
81

Immutable X

IMX

 $ 2.40 +0.38% $ 2.45 $ 2.38
immutable-x
$ 37.11M
82

Akash

AKT

 $ 5.89 -1.06% $ 5.98 $ 5.82
akash
$ 37.10M
83

Sandbox

SAND

 $ 0.449375 +0.20% $ 0.450404 $ 0.446796
sandbox
$ 36.57M 658.22M $ 295.79M
84

Zetachain

ZETA

 $ 1.67 +0.91% $ 1.69 $ 1.65
zetachain
$ 33.91M
85

Biconomy

BICO

 $ 0.534517 -3.31% $ 0.597084 $ 0.533827
biconomy
$ 33.83M
86

SSV Network

SSV

 $ 42.71 +6.08% $ 42.88 $ 40.26
ssv-network
$ 33.22M
87

Aave

AAVE

 $ 89.60 +1.78% $ 89.92 $ 87.51
aave
$ 33.05M 10.58M $ 948.04M
88

Decentraland

MANA

 $ 0.435337 -0.02% $ 0.437206 $ 0.433418
decentraland
$ 32.54M 1.05B $ 457.16M
89

Jasmy

JASMY

 $ 0.020143 -0.35% $ 0.020423 $ 0.020063
jasmy
$ 32.24M 4.75B $ 95.77M
90

Stellarlumens

XLM

 $ 0.109907 +0.59% $ 0.110052 $ 0.108787
stellarlumens
$ 31.88M 28.96B $ 3.18B
91

Merlin Chain

MERL

 $ 0.414330 +0.40% $ 0.422946 $ 0.408849
merlin-chain
$ 31.78M
92

Monero

XMR

 $ 136.05 +1.14% $ 137.28 $ 134.13
monero
$ 31.61M 16.92M $ 2.30B
93

Manta Network

MANTA

 $ 1.64 +3.73% $ 1.69 $ 1.58
manta-network
$ 30.75M
94

Chiliz

CHZ

 $ 0.121912 +0.73% $ 0.123520 $ 0.120628
chiliz
$ 29.80M 5.54B $ 676.32M
95

Frontier

FRONT

 $ 1.18 +2.42% $ 1.23 $ 1.14
frontier
$ 29.37M
96

Dymension

DYM

 $ 2.78 +2.52% $ 2.91 $ 2.70
dymension
$ 28.18M
97

Wrappedbitcoin

WBTC

 $ 67,282 +0.47% $ 67,432 $ 66,655
wrappedbitcoin
$ 27.01M
98

Space ID

ID

 $ 0.779428 +5.07% $ 0.787377 $ 0.738897
space-id
$ 26.43M
99

Myro

MYRO

 $ 0.192868 -1.41% $ 0.199029 $ 0.191185
myro
$ 25.84M
100

Parcl

PRCL

 $ 0.370571 +2.69% $ 0.396416 $ 0.359067
parcl
$ 25.48M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept