BTC/USD
$ 63,238  0.51%
BTC/EUR
€ 58,762  0.47%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,410  0.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.08B
Altcoin volume
$ 27.01B
Crypto market cap
$ 2.09T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

Decentraland

MANA

 $ 0.447992 +0.11% $ 0.449935 $ 0.447171
decentraland
$ 33.67M 1.05B $ 470.45M
102

Kaspa

KAS

 $ 0.111778 -0.40% $ 0.112555 $ 0.111149
kaspa
$ 33.63M
103

Marlin

POND

 $ 0.020284 -0.16% $ 0.020412 $ 0.020107
marlin
$ 33.44M
104

BitTensor

TAO

 $ 434.12 +1.97% $ 438.27 $ 424.80
bittensor
$ 33.19M
105

Thetatoken

THETA

 $ 2.19 +0.45% $ 2.22 $ 2.18
thetatoken
$ 32.32M 870.50M $ 1.90B
106

Parcl

PRCL

 $ 0.459842 +1.90% $ 0.470689 $ 0.447189
parcl
$ 32.12M
107

Waves

WAVES

 $ 2.42 -0.10% $ 2.44 $ 2.41
waves
$ 31.68M 100.00M $ 241.77M
108

eCASH

XEC

 $ 0.000051 +3.57% $ 0.000051 $ 0.000049
ecash
$ 31.44M
109

Blur

BLUR

 $ 0.413008 +0.04% $ 0.414490 $ 0.411612
blur
$ 31.09M 360.00M $ 148.68M
110

Dymension

DYM

 $ 3.32 +0.30% $ 3.33 $ 3.29
dymension
$ 29.03M
111

Mxtoken

MX

 $ 4.91 +0.16% $ 4.92 $ 4.89
mxtoken
$ 28.53M
112

Conflux Network

CFX

 $ 0.230770 +0.88% $ 0.231342 $ 0.228351
conflux-network
$ 28.49M
113

Axie Infinity

AXS

 $ 7.49 -0.26% $ 7.56 $ 7.48
axie-infinity
$ 27.07M 43.25M $ 324.17M
114

Arcblock

ABT

 $ 3.41 -3.33% $ 3.54 $ 3.35
arcblock
$ 27.05M 92.27M $ 314.39M
115

Vechain

VET

 $ 0.037285 +0.11% $ 0.037410 $ 0.037149
vechain
$ 26.68M 55.45B $ 2.06B
116

ConstitutionDAO

PEOPLE

 $ 0.026053 +1.31% $ 0.026106 $ 0.025667
constitutiondao
$ 26.36M
117

Apecoin

APE

 $ 1.25 +0.22% $ 1.25 $ 1.24
apecoin
$ 25.95M 361.25M $ 450.57M
118

Compound

COMP

 $ 59.22 -0.27% $ 59.44 $ 58.88
compound
$ 25.40M 2.56M $ 151.67M
119

Ocean

OCEAN

 $ 0.919050 +1.11% $ 0.924599 $ 0.907611
ocean
$ 24.53M 314.11M $ 288.68M
120

CyberConnect

CYBER

 $ 8.77 -0.15% $ 8.80 $ 8.70
cyberconnect
$ 24.17M
121

dYdX

DYDX

 $ 2.18 0.00% $ 2.19 $ 2.18
dydx
$ 24.16M 57.07M $ 124.65M
122

Steem

STEEM

 $ 0.290817 -1.12% $ 0.294390 $ 0.288529
steem
$ 23.37M 252.01M $ 73.29M
123

Brett

BRETT

 $ 0.040995 -2.43% $ 0.042198 $ 0.040524
brett
$ 23.37M
124

Livepeer

LPT

 $ 13.64 +0.68% $ 13.69 $ 13.51
livepeer
$ 22.96M
125

Sushi

SUSHI

 $ 1.07 -0.49% $ 1.08 $ 1.07
sushi
$ 22.53M 248.15M $ 265.35M
126

Thetafuel

TFUEL

 $ 0.108399 -0.10% $ 0.111224 $ 0.107015
thetafuel
$ 22.44M 3.83B $ 416.06M
127

Nuls

NULS

 $ 0.588392 -0.28% $ 0.595295 $ 0.580478
nuls
$ 22.06M 92.30M $ 54.31M
128

Just

JST

 $ 0.032730 -0.06% $ 0.032802 $ 0.032660
just
$ 21.78M 2.26B $ 73.98M
129

Mask Network

MASK

 $ 3.35 +0.22% $ 3.36 $ 3.33
mask-network
$ 21.54M
130

Space ID

ID

 $ 0.744959 +0.57% $ 0.748509 $ 0.737689
space-id
$ 21.45M
131

1inch

1INCH

 $ 0.385204 +0.52% $ 0.387068 $ 0.382737
1inch
$ 21.41M 150.91M $ 58.13M
132

Chia

XCH

 $ 33.95 -0.16% $ 34.17 $ 33.85
chia
$ 21.20M
133

SKALE Network

SKL

 $ 0.078969 +0.63% $ 0.079443 $ 0.078409
skale-network
$ 20.76M
134

Raydium

RAY

 $ 1.64 -0.51% $ 1.66 $ 1.64
raydium
$ 20.61M 11.27M $ 18.51M
135

Wink

WIN

 $ 0.000127 +0.30% $ 0.000128 $ 0.000126
wink
$ 20.43M 313.60B $ 39.74M
136

Civic

CVC

 $ 0.163506 +0.35% $ 0.167350 $ 0.162873
civic
$ 20.40M 1.00B $ 163.50M
137

Voyager

VGX

 $ 0.092690 -1.36% $ 0.095168 $ 0.091257
voyager
$ 20.19M 222.29M $ 20.60M
138

SUN

SUN

 $ 0.014078 +0.22% $ 0.014122 $ 0.014035
sun
$ 20.19M
139

Trust Wallet Token

TWT

 $ 1.19 -0.01% $ 1.20 $ 1.18
trust-wallet-token
$ 19.51M
140

APENFT

NFT

 $ 0.000000 -0.92% $ 0.000000 $ 0.000000
apenft
$ 19.45M
141

Dogelon Mars

ELON

 $ 0.000000 -0.03% $ 0.000000 $ 0.000000
dogelon-mars
$ 19.04M
142

Melonport

MLN

 $ 22.05 -1.64% $ 22.61 $ 21.95
melonport
$ 18.88M 749.40K $ 16.52M
143

NFPrompt

NFP

 $ 0.443732 +1.57% $ 0.445097 $ 0.436231
nfprompt
$ 18.87M
144

STEPN

GMT

 $ 0.227341 +0.09% $ 0.229150 $ 0.226905
stepn
$ 18.76M 600.00M $ 136.40M
145

Rats

RATS

 $ 0.000133 +1.18% $ 0.000134 $ 0.000131
rats
$ 18.69M
146

Contentos

COS

 $ 0.012339 +0.20% $ 0.012401 $ 0.012283
contentos
$ 18.23M
147

Velo

VELO

 $ 0.019734 +0.62% $ 0.019774 $ 0.019501
velo
$ 18.14M
148

Ankrnetwork

ANKR

 $ 0.049841 +0.53% $ 0.050091 $ 0.049526
ankrnetwork
$ 17.77M 6.99B $ 348.69M
149

Mina Protocol

MINA

 $ 0.844519 -0.37% $ 0.853461 $ 0.842739
mina-protocol
$ 17.62M
150

Wen

WEN

 $ 0.000214 -0.05% $ 0.000215 $ 0.000211
wen
$ 17.59M
151

0x

ZRX

 $ 0.494991 +0.22% $ 0.497229 $ 0.492691
0x
$ 17.53M 845.34M $ 418.43M
152

Ethereum Name Service

ENS

 $ 15.76 +0.38% $ 15.86 $ 15.68
ethereum-name-service
$ 17.24M
153

Automata

ATA

 $ 0.185862 +0.77% $ 0.186887 $ 0.182504
automata
$ 17.05M
154

BinaryX

BNX

 $ 0.991480 +1.66% $ 0.996748 $ 0.974810
binaryx
$ 17.02M
155

Frontier

FRONT

 $ 0.824946 +0.29% $ 0.833142 $ 0.818383
frontier
$ 16.86M
156

Orion protocol

ORN

 $ 1.47 +0.22% $ 1.47 $ 1.44
orion protocol
$ 16.61M
157

Qtum

QTUM

 $ 3.78 +0.89% $ 3.79 $ 3.74
qtum
$ 16.53M 89.40M $ 337.62M
158

Curve DAO Token

CRV

 $ 0.438270 -0.28% $ 0.439754 $ 0.436809
curve-dao-token
$ 16.42M 641.77M $ 281.26M
159

Liquity

LQTY

 $ 1.09 +0.54% $ 1.09 $ 1.08
liquity
$ 16.31M
160

Terra Luna Classic

LUNC

 $ 0.000107 +0.21% $ 0.000108 $ 0.000107
terra-luna-classic
$ 16.03M 6.53T $ 700.53M
161

PowerPool

CVP

 $ 0.400010 -0.36% $ 0.405622 $ 0.398606
powerpool
$ 15.59M
162

Tezos

XTZ

 $ 0.977161 +0.08% $ 0.980137 $ 0.973568
tezos
$ 15.42M 737.88M $ 721.03M
163

Ethereum PoW

ETHW

 $ 3.91 +0.52% $ 3.93 $ 3.87
ethereum-pow
$ 15.17M
164

Myro

MYRO

 $ 0.157278 +1.46% $ 0.158652 $ 0.154738
myro
$ 15.06M
165

Threshold Network Token

T

 $ 0.036388 +0.70% $ 0.036600 $ 0.036058
threshold-network-token
$ 14.62M
166

Synthetixnetwork

SNX

 $ 2.84 +0.25% $ 2.86 $ 2.83
synthetixnetwork
$ 14.56M 144.61M $ 411.27M
167

Celo

CELO

 $ 0.815907 +0.53% $ 0.820292 $ 0.810495
celo
$ 14.42M 97.94M $ 79.91M
168

Kyber

KNC

 $ 0.606285 +0.10% $ 0.610377 $ 0.603844
kyber
$ 14.38M 180.93M $ 109.69M
169

Nakamoto Games

NAKA

 $ 1.73 +0.25% $ 1.74 $ 1.72
nakamoto-games
$ 14.17M
170

Arpa chain

ARPA

 $ 0.069161 +0.46% $ 0.069636 $ 0.068673
arpa chain
$ 14.09M 982.17M $ 67.92M
171

Hifi Finance

HIFI

 $ 0.849554 +3.39% $ 0.886193 $ 0.821280
hifi-finance
$ 13.98M
172

API3

API3

 $ 2.42 +0.85% $ 2.43 $ 2.39
api3
$ 13.90M
173

Grok

GROK

 $ 0.014101 +1.42% $ 0.014245 $ 0.013782
grok
$ 13.80M
174

Axelar

AXL

 $ 1.33 +0.42% $ 1.34 $ 1.32
axelar
$ 13.78M
175

Dusk network

DUSK

 $ 0.347624 +2.61% $ 0.348169 $ 0.338783
dusk network
$ 13.67M
176

Zerogoki

REI

 $ 0.085206 -0.92% $ 0.086000 $ 0.083980
zerogoki
$ 13.67M
177

Sleepless AI

AI

 $ 1.00 +1.16% $ 1.01 $ 0.990911
sleepless-ai
$ 13.57M
178

Zcash

ZEC

 $ 22.99 -0.16% $ 23.12 $ 22.96
zcash
$ 13.52M 16.32M $ 375.40M
179

Kamino

KMNO

 $ 0.071961 -7.41% $ 0.077717 $ 0.069515
kamino
$ 13.38M
180

SuperRare

RARE

 $ 0.115190 -0.18% $ 0.115553 $ 0.114589
superrare
$ 13.26M
181

Reserverights

RSR

 $ 0.006361 +0.99% $ 0.006381 $ 0.006283
reserverights
$ 13.11M 9.34B $ 59.46M
182

Luna

LUNA

 $ 0.598298 -0.24% $ 0.602554 $ 0.594055
luna
$ 13.10M 596.27M $ 356.74M
183

PancakeSwap

CAKE

 $ 2.72 +0.48% $ 2.73 $ 2.71
pancakeswap
$ 13.02M 147.11M $ 400.75M
184

Siacoin

SC

 $ 0.007195 +0.22% $ 0.007236 $ 0.007158
siacoin
$ 12.88M 48.59B $ 349.64M
185

Aelf

ELF

 $ 0.553224 -1.20% $ 0.560016 $ 0.551636
aelf
$ 12.85M 250.00M $ 138.30M
186

Metal

MTL

 $ 1.69 +0.69% $ 1.70 $ 1.67
metal
$ 12.84M 66.58M $ 112.20M
187

Zilliqa

ZIL

 $ 0.024725 +0.52% $ 0.024840 $ 0.024561
zilliqa
$ 12.68M 14.12B $ 349.24M
188

GT-Protocol

GTAI

 $ 2.05 -1.28% $ 2.09 $ 2.04
gt-protocol
$ 12.64M
189

Gnosis

GNO

 $ 309.50 -0.09% $ 310.62 $ 308.56
gnosis
$ 12.51M 10.00M $ 3.09B
190

Portal

PORTAL

 $ 0.836032 -0.34% $ 0.840988 $ 0.831029
portal
$ 12.38M
191

Elrond

EGLD

 $ 41.48 -0.10% $ 41.66 $ 41.39
elrond
$ 12.13M 17.14M $ 711.34M
192

Reef

REEF

 $ 0.002103 +0.20% $ 0.002113 $ 0.002094
reef
$ 11.72M 14.80B $ 31.13M
193

Heroes of Mavia

MAVIA

 $ 4.03 +2.05% $ 4.03 $ 3.92
heroes-of-mavia
$ 11.48M
194

NAVI Protocol

NAVX

 $ 0.148646 -0.79% $ 0.149918 $ 0.147444
navi-protocol
$ 11.32M
195

Yearn.finance

YFI

 $ 6,969.31 -0.07% $ 6,990.72 $ 6,953.31
yearnfinance
$ 11.10M 36.66K $ 255.53M
196

Gnosis Safe

SAFE

 $ 1.79 +0.55% $ 1.80 $ 1.77
gnosis-safe
$ 11.07M
197

Magic

MAGIC

 $ 0.765567 +0.14% $ 0.769623 $ 0.762379
magic
$ 10.69M
198

Cryptocomchain

CRO

 $ 0.133914 +0.21% $ 0.134231 $ 0.133069
cryptocomchain
$ 10.68M 18.46B $ 2.47B
199

Bounce

AUCTION

 $ 16.67 -0.11% $ 16.76 $ 16.60
bounce
$ 10.58M
200

Nem

XEM

 $ 0.038726 +0.46% $ 0.038949 $ 0.038344
nem
$ 10.47M 8.99B $ 348.53M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept